Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,480 USD +0,012 USD · +0,10 % 07.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,440 USD | 11,440 USD | 11,440 USD | 11,440 USD | 691 Stk. | |
11,440 USD | 11,440 USD | 11,440 USD | 11,440 USD | 58.498 Stk. | |
11,440 USD | 11,450 USD | 11,440 USD | 11,450 USD | 204 Stk. | |
11,450 USD | 11,450 USD | 11,450 USD | 11,450 USD | 1.351 Stk. | |
11,465 USD | 11,465 USD | 11,465 USD | 11,465 USD | 1.022 Stk. | |
11,495 USD | 11,495 USD | 11,450 USD | 11,450 USD | 1.015 Stk. | |
11,465 USD | 11,465 USD | 11,460 USD | 11,460 USD | 708 Stk. | |
11,465 USD | 11,465 USD | 11,460 USD | 11,460 USD | 634 Stk. | |
11,460 USD | 11,460 USD | 11,460 USD | 11,460 USD | 518 Stk. | |
11,460 USD | 11,460 USD | 11,460 USD | 11,460 USD | 627 Stk. | |
11,460 USD | 11,460 USD | 11,460 USD | 11,460 USD | 395 Stk. | |
11,450 USD | 11,450 USD | 11,450 USD | 11,450 USD | 300 Stk. | |
11,460 USD | 11,468 USD | 11,460 USD | 11,468 USD | 1.592 Stk. | |
11,480 USD | 11,480 USD | 11,480 USD | 11,480 USD | 830 Stk. |