Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,960 USD -0,060 USD · -1,99 % 07.02.2025, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,090 USD | 3,100 USD | 2,980 USD | 3,080 USD | 1.946.832 Stk. | |
3,080 USD | 3,155 USD | 2,960 USD | 3,110 USD | 1.091.231 Stk. | |
3,140 USD | 3,275 USD | 3,010 USD | 3,050 USD | 1.553.571 Stk. | |
3,120 USD | 3,250 USD | 3,062 USD | 3,240 USD | 1.245.820 Stk. | |
3,250 USD | 3,300 USD | 3,080 USD | 3,090 USD | 1.441.268 Stk. | |
3,100 USD | 3,140 USD | 3,040 USD | 3,100 USD | 1.163.397 Stk. | |
3,110 USD | 3,220 USD | 3,080 USD | 3,210 USD | 1.684.597 Stk. | |
3,240 USD | 3,290 USD | 3,130 USD | 3,140 USD | 817.894 Stk. | |
3,100 USD | 3,160 USD | 3,060 USD | 3,130 USD | 872.213 Stk. | |
3,130 USD | 3,190 USD | 3,040 USD | 3,090 USD | 761.011 Stk. | |
3,070 USD | 3,156 USD | 2,970 USD | 2,990 USD | 1.619.580 Stk. | |
3,000 USD | 3,160 USD | 2,960 USD | 3,140 USD | 1.556.813 Stk. | |
3,150 USD | 3,150 USD | 3,080 USD | 3,100 USD | 981.689 Stk. | |
3,150 USD | 3,170 USD | 3,020 USD | 3,080 USD | 1.053.523 Stk. | |
3,100 USD | 3,120 USD | 2,990 USD | 3,020 USD | 1.148.261 Stk. | |
2,950 USD | 2,995 USD | 2,870 USD | 2,890 USD | 1.129.533 Stk. | |
2,900 USD | 3,075 USD | 2,890 USD | 3,070 USD | 1.051.669 Stk. | |
3,090 USD | 3,129 USD | 3,020 USD | 3,090 USD | 1.275.280 Stk. | |
3,120 USD | 3,130 USD | 3,010 USD | 3,020 USD | 1.221.458 Stk. | |
3,010 USD | 3,050 USD | 2,900 USD | 2,960 USD | 878.379 Stk. |