AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ARBOR RLTY TR. F

WKN
A3EECZ
Ticker
ABR.PRF
ISIN
US0389238504
• NYSE
19,548 USD
-0,202 USD-1,02 %
Geld
19,040 USD
(100 Stk.)
Brief
20,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,83 %
KGV
13,81
Gewinn pro Aktie
–
Vola 30 Tage
19,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,548 USD
-0,202 USD · -1,02 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBOR RLTY TR. F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,950 USD20,000 USD19,850 USD19,950 USD5.008 Stk.
19,950 USD19,950 USD19,670 USD19,760 USD10.582 Stk.
19,900 USD19,900 USD19,525 USD19,670 USD19.036 Stk.
19,400 USD19,400 USD19,200 USD19,210 USD29.674 Stk.
19,660 USD19,660 USD18,820 USD18,875 USD26.888 Stk.
18,850 USD18,885 USD18,750 USD18,869 USD20.419 Stk.
18,900 USD19,205 USD18,900 USD19,020 USD21.796 Stk.
18,970 USD19,030 USD18,690 USD18,710 USD19.945 Stk.
18,870 USD18,890 USD18,550 USD18,610 USD16.993 Stk.
18,640 USD18,640 USD18,420 USD18,430 USD32.673 Stk.
18,990 USD18,990 USD18,550 USD18,840 USD12.757 Stk.
18,850 USD18,890 USD18,620 USD18,890 USD19.014 Stk.
18,710 USD18,740 USD18,590 USD18,600 USD6.091 Stk.
18,670 USD18,770 USD18,510 USD18,560 USD9.766 Stk.
18,770 USD18,940 USD18,470 USD18,900 USD26.594 Stk.
18,970 USD19,175 USD18,890 USD19,070 USD48.493 Stk.
19,115 USD19,505 USD19,020 USD19,090 USD8.830 Stk.
19,065 USD19,350 USD19,065 USD19,150 USD12.701 Stk.
19,570 USD19,570 USD19,300 USD19,500 USD13.641 Stk.
19,500 USD19,570 USD19,440 USD19,550 USD13.768 Stk.
19,800 USD19,800 USD19,565 USD19,750 USD12.010 Stk.
19,500 USD19,740 USD19,460 USD19,548 USD13.147 Stk.
Werbung ausblenden