Aktie • Immobilien

Alle Kurse zur ARBOR RLTY TR. F Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,450 USD
-0,180 USD-0,87 %
Geld
18,860 USD
(100 Stk.)
Brief
21,950 USD
(600 Stk.)
Tagesvolumen
27.257 Stk.
Tagesspanne
20,400  –  20,600 USD
52W-Spanne
17,860  –  23,300 USD
Marktkapitalisierung
–
Dividendenrendite
5,97 %
KGV
29,58
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
27.257 Stk.20,450 USD
-0,180 USD ·
-0,87 %
13.06.2025, 22:10:00  · unbekannt
-0,180 USD ·
-0,87 %		18,860 USD
gestern, 02:00:00  · 100 Stk.
21,950 USD
gestern, 02:00:00  · 600 Stk.
3,090 USD
14,08 %

Times & Sales

Historische Kurse zu ARBOR RLTY TR. F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,850 USD21,079 USD20,528 USD20,800 USD24.429 Stk.
20,685 USD20,904 USD20,685 USD20,750 USD17.926 Stk.
20,000 USD20,785 USD20,000 USD20,600 USD16.170 Stk.
20,780 USD20,805 USD20,580 USD20,630 USD15.733 Stk.
20,630 USD20,650 USD20,300 USD20,310 USD27.626 Stk.
20,450 USD20,553 USD19,900 USD20,130 USD131.883 Stk.
20,140 USD20,510 USD20,080 USD20,370 USD12.230 Stk.
20,400 USD20,400 USD20,010 USD20,250 USD15.949 Stk.
20,250 USD20,400 USD20,050 USD20,220 USD10.760 Stk.
20,200 USD20,310 USD20,000 USD20,020 USD11.051 Stk.
20,000 USD20,500 USD20,000 USD20,420 USD57.267 Stk.
20,270 USD20,420 USD20,090 USD20,420 USD6.609 Stk.
20,460 USD20,460 USD20,100 USD20,240 USD11.999 Stk.
20,378 USD20,460 USD20,300 USD20,319 USD2.096 Stk.
20,380 USD20,410 USD20,310 USD20,360 USD6.293 Stk.
20,350 USD20,410 USD20,230 USD20,380 USD7.502 Stk.
20,440 USD20,450 USD20,310 USD20,390 USD19.539 Stk.
20,400 USD20,520 USD20,380 USD20,480 USD11.913 Stk.
20,535 USD20,792 USD20,500 USD20,640 USD20.014 Stk.
20,770 USD20,770 USD20,630 USD20,630 USD15.137 Stk.
20,600 USD20,600 USD20,400 USD20,450 USD27.257 Stk.