Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur ARBOR RLTY TR. F Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,400 USD
+0,175 USD+0,79 %
Geld
20,680 USD
(200 Stk.)
Brief
22,740 USD
(100 Stk.)
Tagesvolumen
13.321 Stk.
Tagesspanne
22,225  –  22,500 USD
52W-Spanne
18,090  –  23,300 USD
Marktkapitalisierung
–
Dividendenrendite
5,61 %
KGV
30,29
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
13.321 Stk.22,400 USD
+0,175 USD ·
+0,79 %
21.08.2025, 22:10:00  · unbekannt
+0,175 USD ·
+0,79 %		20,680 USD
21.08.2025, 22:00:06  · 200 Stk.
22,740 USD
21.08.2025, 22:00:06  · 100 Stk.
2,060 USD
9,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBOR RLTY TR. F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,142 USD21,300 USD21,142 USD21,300 USD6.914 Stk.
21,200 USD21,310 USD21,020 USD21,200 USD6.330 Stk.
21,150 USD21,300 USD21,150 USD21,200 USD4.145 Stk.
21,160 USD21,260 USD21,160 USD21,232 USD2.828 Stk.
21,280 USD21,280 USD21,210 USD21,220 USD7.322 Stk.
21,290 USD21,300 USD21,040 USD21,268 USD4.330 Stk.
21,109 USD21,300 USD21,109 USD21,300 USD3.141 Stk.
21,340 USD21,680 USD21,195 USD21,587 USD16.056 Stk.
21,560 USD21,925 USD21,395 USD21,500 USD36.139 Stk.
21,471 USD21,550 USD21,395 USD21,420 USD4.422 Stk.
21,497 USD21,830 USD21,470 USD21,830 USD8.054 Stk.
21,920 USD22,100 USD21,900 USD22,090 USD8.456 Stk.
22,450 USD22,450 USD22,275 USD22,400 USD16.960 Stk.
22,280 USD22,280 USD21,800 USD22,000 USD4.262 Stk.
21,770 USD22,000 USD21,551 USD22,000 USD7.966 Stk.
22,000 USD22,000 USD21,650 USD21,850 USD3.882 Stk.
21,805 USD21,825 USD21,610 USD21,670 USD14.669 Stk.
21,780 USD21,780 USD21,670 USD21,770 USD4.329 Stk.
21,670 USD21,900 USD21,650 USD21,725 USD6.107 Stk.
21,890 USD22,000 USD21,550 USD21,756 USD9.918 Stk.
21,800 USD21,800 USD21,750 USD21,756 USD4.481 Stk.
21,825 USD21,970 USD21,785 USD21,960 USD5.501 Stk.
22,000 USD22,290 USD22,000 USD22,225 USD5.214 Stk.
22,310 USD22,500 USD22,225 USD22,400 USD13.321 Stk.
Werbung ausblenden