AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ARBOR REALTY T.PFD E

WKN
A3EDHQ
Ticker
ABR.PRE
ISIN
US0389238686
• NYSE
18,330 USD
+0,140 USD+0,77 %
Geld
15,500 USD
(200 Stk.)
Brief
29,100 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,48 %
KGV
12,87
Gewinn pro Aktie
–
Vola 30 Tage
16,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,330 USD
+0,140 USD · +0,77 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBOR REALTY T.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,865 USD19,880 USD19,750 USD19,750 USD5.850 Stk.
19,700 USD19,920 USD19,420 USD19,480 USD18.665 Stk.
19,310 USD19,430 USD18,820 USD18,890 USD28.820 Stk.
18,590 USD18,830 USD18,420 USD18,480 USD5.595 Stk.
18,200 USD18,330 USD17,960 USD18,330 USD7.766 Stk.
17,800 USD18,690 USD17,640 USD18,070 USD7.377 Stk.
18,450 USD18,450 USD17,750 USD17,841 USD5.384 Stk.
17,830 USD17,910 USD17,830 USD17,890 USD2.304 Stk.
17,890 USD17,900 USD17,460 USD17,750 USD7.364 Stk.
17,750 USD17,750 USD17,500 USD17,650 USD4.071 Stk.
17,788 USD18,080 USD17,750 USD17,900 USD7.574 Stk.
17,870 USD17,870 USD17,600 USD17,750 USD6.499 Stk.
17,750 USD17,750 USD17,750 USD17,750 USD0 Stk.
17,760 USD17,853 USD17,710 USD17,853 USD2.821 Stk.
17,750 USD18,014 USD17,703 USD17,850 USD7.408 Stk.
17,890 USD18,139 USD17,640 USD17,640 USD9.223 Stk.
17,750 USD17,930 USD17,750 USD17,879 USD5.973 Stk.
17,803 USD18,209 USD17,803 USD17,940 USD10.095 Stk.
18,110 USD18,310 USD17,900 USD18,020 USD14.875 Stk.
18,060 USD18,250 USD18,060 USD18,220 USD14.219 Stk.
18,230 USD18,390 USD18,020 USD18,190 USD15.163 Stk.
18,040 USD18,330 USD17,970 USD18,330 USD8.064 Stk.
Werbung ausblenden