Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur ARBOR REALTY T.PFD E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
18,200 USD
+0,200 USD+1,11 %
Geld
17,410 USD
(200 Stk.)
Brief
19,950 USD
(1.000 Stk.)
Tagesvolumen
2.855 Stk.
Tagesspanne
17,990  –  18,200 USD
52W-Spanne
16,300  –  20,600 USD
Marktkapitalisierung
–
Dividendenrendite
6,85 %
KGV
27,38
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.855 Stk.18,200 USD
+0,200 USD ·
+1,11 %
gestern, 22:10:00  · unbekannt
+0,200 USD ·
+1,11 %		17,410 USD
heute, 14:07:29  · 200 Stk.
19,950 USD
heute, 14:07:29  · 1.000 Stk.
2,540 USD
12,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBOR REALTY T.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,790 USD17,880 USD17,735 USD17,880 USD7.961 Stk.
17,770 USD17,800 USD17,750 USD17,800 USD2.445 Stk.
17,780 USD17,920 USD17,700 USD17,840 USD3.335 Stk.
17,800 USD17,800 USD17,450 USD17,800 USD5.344 Stk.
17,714 USD17,900 USD17,500 USD17,500 USD4.021 Stk.
17,690 USD17,800 USD17,690 USD17,790 USD7.179 Stk.
17,806 USD17,900 USD17,774 USD17,900 USD6.906 Stk.
17,890 USD18,100 USD17,890 USD18,100 USD11.570 Stk.
18,130 USD18,280 USD18,100 USD18,150 USD13.693 Stk.
18,200 USD18,200 USD18,170 USD18,170 USD6.764 Stk.
18,270 USD18,270 USD18,237 USD18,260 USD2.123 Stk.
18,280 USD18,280 USD17,974 USD18,130 USD2.816 Stk.
18,120 USD18,280 USD18,120 USD18,235 USD1.407 Stk.
18,132 USD18,260 USD18,132 USD18,180 USD1.683 Stk.
17,861 USD18,280 USD17,861 USD18,280 USD2.989 Stk.
18,273 USD19,000 USD18,180 USD18,690 USD18.907 Stk.
18,300 USD18,500 USD18,300 USD18,423 USD2.641 Stk.
18,420 USD18,500 USD18,370 USD18,500 USD5.483 Stk.
18,300 USD18,490 USD17,960 USD18,200 USD16.478 Stk.
18,325 USD18,325 USD18,250 USD18,280 USD2.160 Stk.
18,000 USD18,230 USD18,000 USD18,000 USD7.137 Stk.
18,000 USD18,200 USD17,990 USD18,200 USD2.855 Stk.
Werbung ausblenden