Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zur Arcelik Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
126,500 TRY
-3,200 TRY-2,47 %
Geld
126,400 TRY
(20 Stk.)
Brief
126,500 TRY
(2.501 Stk.)
Tagesvolumen
2.195.040 Stk.
Tagesspanne
125,500  –  129,800 TRY
52W-Spanne
103,100  –  152,900 TRY
Marktkapitalisierung
1,78 Mrd. EUR
Dividendenrendite
2,19 %
KGV
39,50
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
2 Mio. Stk.126,500 TRY
-3,200 TRY ·
-2,47 %
gestern, 17:09:58  · 1.499 Stk.
-3,200 TRY ·
-2,47 %		126,400 TRY
gestern, 17:10:00  · 20 Stk.
126,500 TRY
gestern, 17:10:00  · 2.501 Stk.
0,100 TRY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Arcelik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
129,400 TRY133,800 TRY128,900 TRY133,200 TRY4.109.714 Stk.
133,800 TRY139,000 TRY133,000 TRY137,800 TRY4.827.816 Stk.
137,800 TRY138,900 TRY136,100 TRY138,000 TRY1.803.597 Stk.
138,100 TRY140,500 TRY137,200 TRY138,200 TRY1.890.188 Stk.
138,300 TRY139,900 TRY135,000 TRY136,500 TRY1.452.169 Stk.
136,500 TRY139,500 TRY136,500 TRY137,200 TRY1.241.542 Stk.
137,000 TRY139,900 TRY135,400 TRY138,500 TRY1.663.620 Stk.
138,700 TRY140,500 TRY138,200 TRY138,900 TRY1.881.996 Stk.
138,900 TRY141,200 TRY137,900 TRY139,000 TRY2.964.823 Stk.
138,800 TRY140,700 TRY138,000 TRY140,000 TRY1.424.125 Stk.
140,300 TRY146,600 TRY139,800 TRY145,300 TRY2.891.361 Stk.
145,100 TRY146,900 TRY142,800 TRY143,700 TRY2.301.856 Stk.
143,300 TRY145,700 TRY141,700 TRY145,100 TRY1.740.616 Stk.
145,200 TRY147,400 TRY144,500 TRY145,700 TRY1.737.298 Stk.
146,200 TRY146,900 TRY143,600 TRY145,800 TRY1.146.479 Stk.
147,000 TRY147,500 TRY143,700 TRY144,700 TRY2.005.498 Stk.
144,700 TRY145,600 TRY142,300 TRY142,300 TRY1.988.825 Stk.
143,000 TRY145,900 TRY141,900 TRY142,400 TRY2.302.954 Stk.
142,300 TRY144,900 TRY140,800 TRY141,200 TRY1.889.234 Stk.
141,500 TRY142,900 TRY136,100 TRY137,000 TRY3.321.013 Stk.
137,700 TRY137,800 TRY133,100 TRY135,400 TRY2.189.804 Stk.
136,000 TRY136,300 TRY126,400 TRY129,700 TRY2.989.264 Stk.
129,700 TRY129,800 TRY125,500 TRY126,500 TRY2.195.040 Stk.
Werbung ausblenden