Aktie • Mischkonzerne
Alle Kurse zur Arcelik Aktie
- WKN
- 893810
- ISIN
- TRAARCLK91H5
- Land
- Türkei 🇹🇷
- Ticker
- ARCLK • RCAN
- WKN
- 893810
- Land
- Türkei 🇹🇷
- ISIN
- TRAARCLK91H5
- Ticker
- ARCLK • RCAN
• Istanbul Stock Exchange
111,100 TRY
+0,500 TRY+0,45 %
Geld
111,000 TRY
(106 Stk.)
Brief
111,100 TRY
(8.902 Stk.)
Tagesvolumen
1.528.111 Stk.
Tagesspanne
109,100 – 112,600 TRY
52W-Spanne
103,100 – 193,300 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 111,100 TRY +0,500 TRY · +0,45 % heute, 17:09:20 · 1.400 Stk. | +0,500 TRY · +0,45 % | 111,000 TRY heute, 17:10:00 · 106 Stk. | 111,100 TRY heute, 17:10:00 · 8.902 Stk. | 0,100 TRY 0,09 % |
Times & Sales
Historische Kurse zu Arcelik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 118,700 TRY | 119,300 TRY | 115,900 TRY | 116,100 TRY | 1.611.212 Stk. | |
| 115,800 TRY | 116,400 TRY | 114,000 TRY | 114,000 TRY | 1.976.448 Stk. | |
| 115,000 TRY | 116,900 TRY | 113,700 TRY | 115,000 TRY | 2.277.221 Stk. | |
| 114,200 TRY | 115,000 TRY | 111,600 TRY | 112,300 TRY | 2.304.110 Stk. | |
| 112,400 TRY | 112,800 TRY | 111,000 TRY | 111,000 TRY | 1.546.551 Stk. | |
| 111,300 TRY | 111,900 TRY | 106,900 TRY | 107,600 TRY | 2.994.641 Stk. | |
| 107,700 TRY | 108,100 TRY | 105,900 TRY | 106,500 TRY | 2.186.542 Stk. | |
| 107,900 TRY | 108,700 TRY | 106,700 TRY | 107,300 TRY | 1.866.428 Stk. | |
| 106,900 TRY | 108,200 TRY | 104,300 TRY | 105,400 TRY | 2.497.957 Stk. | |
| 105,000 TRY | 106,000 TRY | 103,100 TRY | 105,500 TRY | 1.971.557 Stk. | |
| 106,100 TRY | 109,300 TRY | 106,000 TRY | 108,700 TRY | 2.924.376 Stk. | |
| 108,200 TRY | 110,300 TRY | 107,900 TRY | 110,300 TRY | 1.437.487 Stk. | |
| 110,300 TRY | 111,000 TRY | 109,200 TRY | 111,000 TRY | 467.231 Stk. | |
| 111,700 TRY | 112,600 TRY | 110,900 TRY | 112,100 TRY | 2.118.514 Stk. | |
| 112,100 TRY | 114,100 TRY | 111,300 TRY | 112,400 TRY | 2.212.661 Stk. | |
| 111,000 TRY | 112,700 TRY | 109,500 TRY | 109,900 TRY | 1.421.635 Stk. | |
| 103,900 TRY | 109,000 TRY | 103,900 TRY | 109,000 TRY | 2.072.982 Stk. | |
| 109,000 TRY | 112,600 TRY | 106,800 TRY | 112,300 TRY | 2.364.008 Stk. | |
| 111,600 TRY | 112,600 TRY | 110,200 TRY | 110,600 TRY | 1.178.666 Stk. | |
| 109,100 TRY | 111,400 TRY | 107,900 TRY | 110,600 TRY | 1.618.702 Stk. | |
| 111,200 TRY | 112,600 TRY | 109,100 TRY | 111,100 TRY | 1.528.111 Stk. |