Werbung ausblenden
Aktie

Alle Kurse zur ARCH CAP DEP.N.-C.PERF.F Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
22,060 USD
-0,140 USD-0,63 %
Geld
20,350 USD
(1.200 Stk.)
Brief
35,390 USD
(200 Stk.)
Tagesvolumen
13.463 Stk.
Tagesspanne
22,030  –  22,190 USD
52W-Spanne
19,990  –  23,922 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
13.463 Stk.22,060 USD
-0,140 USD ·
-0,63 %
12.09.2025, 22:00:00  · unbekannt
-0,140 USD ·
-0,63 %		20,350 USD
gestern, 00:12:54  · 1.200 Stk.
35,390 USD
gestern, 00:12:54  · 200 Stk.
15,040 USD
42,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCH CAP DEP.N.-C.PERF.F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,010 USD21,129 USD20,940 USD21,080 USD18.455 Stk.
21,080 USD21,160 USD21,010 USD21,045 USD15.973 Stk.
21,100 USD21,100 USD21,050 USD21,084 USD5.711 Stk.
21,220 USD21,220 USD21,100 USD21,175 USD13.967 Stk.
21,120 USD21,290 USD21,120 USD21,280 USD11.708 Stk.
21,240 USD21,280 USD21,170 USD21,240 USD24.432 Stk.
21,290 USD21,620 USD21,256 USD21,600 USD22.233 Stk.
21,620 USD21,620 USD21,360 USD21,510 USD18.388 Stk.
21,540 USD21,590 USD21,437 USD21,590 USD9.126 Stk.
21,510 USD21,610 USD21,510 USD21,550 USD13.131 Stk.
21,630 USD21,700 USD21,470 USD21,570 USD48.781 Stk.
21,609 USD21,688 USD21,210 USD21,280 USD50.185 Stk.
21,280 USD21,570 USD21,256 USD21,410 USD16.806 Stk.
21,690 USD21,690 USD21,480 USD21,640 USD22.267 Stk.
21,700 USD21,700 USD21,630 USD21,640 USD18.971 Stk.
21,800 USD21,864 USD21,750 USD21,820 USD16.096 Stk.
21,870 USD22,070 USD21,859 USD21,930 USD21.794 Stk.
21,900 USD22,050 USD21,850 USD21,870 USD13.444 Stk.
21,900 USD22,000 USD21,870 USD21,920 USD16.410 Stk.
21,970 USD22,200 USD21,940 USD22,200 USD20.826 Stk.
22,155 USD22,190 USD22,030 USD22,060 USD13.463 Stk.
Werbung ausblenden