Aktie

Alle Kurse zur ARCH CAP DEP.N.-C.PERF.F Aktie

WKN
A2DWWR
ISIN
US03939A1079
Ticker
ACGLO
WKN
A2DWWR
Ticker
ACGLO
ISIN
US03939A1079
• Nasdaq
20,540 USD
+0,040 USD+0,20 %
Geld
8,260 USD
(100 Stk.)
Brief
23,650 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,540 USD
+0,040 USD · +0,20 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu ARCH CAP DEP.N.-C.PERF.F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,170 USD20,340 USD20,109 USD20,110 USD38.201 Stk.
20,130 USD20,302 USD20,120 USD20,145 USD25.123 Stk.
20,230 USD20,324 USD20,120 USD20,240 USD21.467 Stk.
20,290 USD20,290 USD20,120 USD20,140 USD99.482 Stk.
20,120 USD20,300 USD19,990 USD20,190 USD41.921 Stk.
20,280 USD20,410 USD20,280 USD20,340 USD18.423 Stk.
20,625 USD20,690 USD20,430 USD20,650 USD14.533 Stk.
20,650 USD20,840 USD20,560 USD20,790 USD18.450 Stk.
20,740 USD20,860 USD20,650 USD20,830 USD28.698 Stk.
20,820 USD20,820 USD20,710 USD20,770 USD17.144 Stk.
20,800 USD20,870 USD20,720 USD20,730 USD17.095 Stk.
20,700 USD20,700 USD20,540 USD20,550 USD25.983 Stk.
20,480 USD20,630 USD20,423 USD20,570 USD32.337 Stk.
20,580 USD20,720 USD20,350 USD20,558 USD9.760 Stk.
22,100 USD22,100 USD20,450 USD20,465 USD19.637 Stk.
20,490 USD20,590 USD20,490 USD20,590 USD12.944 Stk.
20,510 USD20,670 USD20,500 USD20,510 USD23.266 Stk.
20,700 USD20,720 USD20,520 USD20,530 USD19.528 Stk.
20,575 USD20,610 USD20,500 USD20,510 USD17.481 Stk.
20,550 USD20,715 USD20,500 USD20,500 USD19.861 Stk.
20,550 USD20,640 USD20,491 USD20,540 USD17.498 Stk.