Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,130 EUR -0,060 EUR · -0,07 % heute, 17:10:15 · 10 Stk. | ||||||
85,600 EUR -0,250 EUR · -0,29 % heute, 18:28:03 · unbekannt | ||||||
Frankfurt verzögert | 86,390 EUR +0,200 EUR · +0,23 % heute, 08:01:34 · 0 Stk. | |||||
Nasdaq verzögert | 91,460 USD -1,590 USD · -1,71 % heute, 18:13:00 · 100 Stk. | |||||
Tradegate Echtzeit | 85,700 EUR -1,030 EUR · -1,19 % heute, 17:01:21 · 24 Stk. | |||||
Quotrix Echtzeit | 87,740 EUR +0,920 EUR · +1,06 % heute, 11:03:19 · 10 Stk. | |||||
Berlin Echtzeit | 86,390 EUR +0,200 EUR · +0,23 % heute, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 85,600 EUR -0,560 EUR · -0,65 % heute, 16:30:35 · 0 Stk. | |||||
gettex Echtzeit | 85,770 EUR -0,950 EUR · -1,10 % heute, 18:14:06 · 0 Stk. | |||||
Hannover Echtzeit | 86,390 EUR +0,200 EUR · +0,23 % heute, 08:00:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 85,665 EUR -1,095 EUR · -1,26 % heute, 18:27:06 · unbekannt | |||||
LS Exchange Echtzeit | 85,600 EUR -0,250 EUR · -0,29 % heute, 18:28:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,940 USD | 91,555 USD | 90,220 USD | 90,590 USD | 1.945.949 Stk. | |
91,030 USD | 91,740 USD | 90,830 USD | 91,480 USD | 3.025.533 Stk. | |
91,920 USD | 92,565 USD | 91,170 USD | 92,440 USD | 2.462.980 Stk. | |
92,600 USD | 93,120 USD | 91,900 USD | 92,310 USD | 1.361.237 Stk. | |
92,570 USD | 92,930 USD | 91,240 USD | 91,490 USD | 1.674.932 Stk. | |
91,490 USD | 92,460 USD | 91,490 USD | 92,230 USD | 1.451.451 Stk. | |
92,190 USD | 92,640 USD | 90,830 USD | 91,113 USD | 1.466.502 Stk. | |
92,000 USD | 95,010 USD | 91,650 USD | 94,900 USD | 2.591.481 Stk. | |
94,830 USD | 94,970 USD | 93,720 USD | 94,550 USD | 1.371.960 Stk. | |
94,460 USD | 94,765 USD | 90,700 USD | 91,220 USD | 2.371.093 Stk. | |
91,340 USD | 92,635 USD | 91,160 USD | 92,190 USD | 1.267.398 Stk. | |
91,490 USD | 92,020 USD | 90,910 USD | 91,310 USD | 1.369.355 Stk. | |
91,310 USD | 91,720 USD | 89,230 USD | 89,980 USD | 1.454.980 Stk. | |
91,140 USD | 91,850 USD | 89,750 USD | 89,760 USD | 1.762.686 Stk. | |
90,250 USD | 91,190 USD | 89,600 USD | 90,860 USD | 1.688.714 Stk. | |
90,630 USD | 90,940 USD | 89,935 USD | 90,630 USD | 1.015.984 Stk. | |
91,320 USD | 91,920 USD | 90,890 USD | 91,390 USD | 1.408.007 Stk. | |
91,890 USD | 92,970 USD | 90,910 USD | 92,930 USD | 1.527.630 Stk. | |
93,660 USD | 94,600 USD | 93,000 USD | 93,850 USD | 1.276.015 Stk. | |
94,090 USD | 94,374 USD | 93,450 USD | 93,780 USD | 1.459.376 Stk. | |
93,270 USD | 93,670 USD | 92,710 USD | 93,190 USD | 1.257.451 Stk. | |
93,040 USD | 93,459 USD | 92,390 USD | 93,050 USD | 1.181.605 Stk. |