Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur ARCH CAP.DEP.N.C.PRF.G 25 Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• Nasdaq
18,260 USD
+0,110 USD+0,61 %
Geld
16,540 USD
(200 Stk.)
Brief
29,030 USD
(100 Stk.)
Tagesvolumen
23.346 Stk.
Tagesspanne
18,150  –  18,340 USD
52W-Spanne
16,440  –  20,990 USD
Marktkapitalisierung
–
Dividendenrendite
11,57 %
KGV
2,03
Gewinn pro Aktie
7,65
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
23.346 Stk.18,260 USD
+0,110 USD ·
+0,61 %
gestern, 22:00:00  · unbekannt
+0,110 USD ·
+0,61 %		16,540 USD
heute, 10:39:16  · 200 Stk.
29,030 USD
heute, 10:39:16  · 100 Stk.
12,490 USD
43,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCH CAP.DEP.N.C.PRF.G 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,390 USD17,560 USD17,350 USD17,560 USD30.922 Stk.
17,570 USD17,630 USD17,472 USD17,540 USD44.745 Stk.
17,490 USD17,630 USD17,350 USD17,430 USD54.837 Stk.
17,400 USD17,480 USD17,400 USD17,470 USD49.320 Stk.
17,480 USD17,530 USD17,420 USD17,500 USD158.062 Stk.
17,500 USD17,620 USD17,490 USD17,600 USD44.270 Stk.
17,640 USD17,730 USD17,590 USD17,710 USD56.841 Stk.
17,700 USD17,710 USD17,515 USD17,540 USD77.703 Stk.
17,640 USD17,800 USD17,600 USD17,670 USD44.740 Stk.
17,750 USD17,790 USD17,612 USD17,740 USD30.494 Stk.
17,740 USD17,830 USD17,580 USD17,830 USD53.522 Stk.
17,820 USD17,870 USD17,680 USD17,850 USD37.898 Stk.
17,870 USD17,900 USD17,780 USD17,840 USD55.155 Stk.
17,860 USD17,940 USD17,620 USD17,620 USD82.537 Stk.
17,600 USD17,880 USD17,600 USD17,710 USD26.463 Stk.
17,760 USD17,850 USD17,750 USD17,790 USD35.245 Stk.
17,800 USD17,911 USD17,750 USD17,890 USD13.448 Stk.
18,000 USD18,087 USD17,970 USD18,080 USD18.492 Stk.
18,120 USD18,305 USD18,100 USD18,230 USD25.507 Stk.
18,160 USD18,260 USD18,100 USD18,150 USD17.409 Stk.
18,160 USD18,260 USD18,150 USD18,150 USD26.665 Stk.
18,180 USD18,340 USD18,150 USD18,260 USD23.346 Stk.
Werbung ausblenden