AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARCUS BIOSCIENC. DL-,0001

WKN
A2JGDZ
Ticker
RCUS
ISIN
US03969F1093
• NYSE
17,240 USD
+0,460 USD+2,74 %
Geld
16,700 USD
(100 Stk.)
Brief
18,820 USD
(100 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,240 USD
+0,460 USD · +2,74 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCUS BIOSCIENC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,670 USD15,190 USD14,510 USD14,680 USD450.974 Stk.
14,770 USD15,620 USD14,570 USD15,500 USD582.461 Stk.
15,490 USD15,850 USD14,710 USD15,430 USD524.078 Stk.
15,190 USD15,190 USD14,650 USD14,730 USD475.001 Stk.
14,730 USD15,615 USD14,590 USD15,550 USD505.353 Stk.
15,320 USD15,930 USD15,200 USD15,630 USD624.432 Stk.
15,380 USD15,690 USD15,140 USD15,230 USD553.394 Stk.
15,270 USD16,380 USD15,130 USD15,500 USD613.059 Stk.
15,700 USD15,800 USD15,310 USD15,500 USD455.120 Stk.
15,970 USD16,360 USD15,490 USD15,700 USD538.283 Stk.
15,770 USD16,170 USD15,540 USD15,950 USD302.687 Stk.
15,950 USD16,080 USD15,430 USD15,560 USD366.197 Stk.
15,340 USD15,560 USD15,030 USD15,260 USD505.292 Stk.
16,960 USD17,700 USD15,871 USD16,150 USD967.544 Stk.
16,210 USD17,950 USD16,210 USD16,710 USD966.756 Stk.
17,000 USD17,510 USD16,820 USD17,210 USD710.748 Stk.
17,500 USD18,000 USD17,020 USD17,110 USD529.525 Stk.
17,470 USD18,070 USD17,255 USD17,550 USD868.243 Stk.
17,580 USD17,810 USD17,150 USD17,460 USD612.090 Stk.
17,500 USD17,510 USD16,870 USD16,900 USD525.096 Stk.
16,930 USD17,180 USD16,595 USD16,780 USD483.027 Stk.
16,660 USD17,430 USD16,580 USD17,240 USD531.073 Stk.
Werbung ausblenden