Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 55,000 TRY +1,000 TRY · +1,85 % 30.04.2024, 17:09:30 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,000 TRY | 39,840 TRY | 37,500 TRY | 39,000 TRY | 562.540 Stk. | |
38,800 TRY | 38,800 TRY | 37,380 TRY | 37,440 TRY | 354.460 Stk. | |
37,500 TRY | 39,140 TRY | 36,400 TRY | 39,140 TRY | 455.906 Stk. | |
38,900 TRY | 41,020 TRY | 38,260 TRY | 40,820 TRY | 723.816 Stk. | |
40,820 TRY | 44,480 TRY | 40,280 TRY | 44,000 TRY | 1.109.994 Stk. | |
44,000 TRY | 45,080 TRY | 43,400 TRY | 44,980 TRY | 435.229 Stk. | |
44,420 TRY | 47,500 TRY | 44,180 TRY | 46,500 TRY | 906.034 Stk. | |
46,580 TRY | 46,820 TRY | 44,400 TRY | 45,320 TRY | 496.189 Stk. | |
45,660 TRY | 47,500 TRY | 44,820 TRY | 46,700 TRY | 594.476 Stk. | |
47,980 TRY | 48,900 TRY | 45,620 TRY | 47,440 TRY | 842.538 Stk. | |
47,380 TRY | 49,500 TRY | 46,400 TRY | 49,020 TRY | 806.286 Stk. | |
49,200 TRY | 52,300 TRY | 49,140 TRY | 51,200 TRY | 1.281.694 Stk. | |
51,250 TRY | 52,050 TRY | 49,800 TRY | 51,200 TRY | 859.408 Stk. | |
51,250 TRY | 52,100 TRY | 49,100 TRY | 51,000 TRY | 1.038.681 Stk. | |
51,200 TRY | 51,900 TRY | 50,000 TRY | 51,500 TRY | 625.365 Stk. | |
51,600 TRY | 54,550 TRY | 50,900 TRY | 54,000 TRY | 1.125.890 Stk. | |
54,000 TRY | 55,300 TRY | 53,550 TRY | 55,000 TRY | 1.045.728 Stk. |