Aktie

Alle Kurse zur Arena Bilgisayar Aktie

gestern, 11:39:26 • Istanbul Stock Exchange

34,940 TRY

+1,300 TRY+3,86 %

Geld

34,940 TRY

(14.153 Stk.)

Brief

34,980 TRY

(1.000 Stk.)

Tagesvolumen

1.467.533 Stk.

Tagesspanne

33,420 – 35,460 TRY

52W-Spanne

24,900 – 54,650 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	34,940 TRY +1,300 TRY · +3,86 % gestern, 11:39:26 · 60 Stk.	+1,300 TRY · +3,86 %	34,940 TRY gestern, 11:40:00 · 14.153 Stk.	34,980 TRY gestern, 11:40:00 · 1.000 Stk.	0,040 TRY 0,11 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.05.2025	50,000 TRY	50,000 TRY	46,540 TRY	46,900 TRY	2.416.127 Stk.
07.05.2025	46,720 TRY	48,380 TRY	45,740 TRY	46,020 TRY	1.703.032 Stk.
08.05.2025	46,160 TRY	46,900 TRY	44,360 TRY	44,520 TRY	2.293.156 Stk.
09.05.2025	44,500 TRY	47,580 TRY	44,500 TRY	45,980 TRY	2.761.516 Stk.
12.05.2025	46,000 TRY	46,260 TRY	41,400 TRY	41,400 TRY	10.053.911 Stk.
13.05.2025	41,380 TRY	42,400 TRY	39,580 TRY	40,600 TRY	4.905.951 Stk.
14.05.2025	40,700 TRY	41,620 TRY	39,600 TRY	39,600 TRY	2.957.866 Stk.
15.05.2025	39,880 TRY	40,020 TRY	38,240 TRY	38,240 TRY	2.854.923 Stk.
16.05.2025	38,240 TRY	38,680 TRY	37,180 TRY	38,040 TRY	3.058.668 Stk.
20.05.2025	38,320 TRY	41,200 TRY	37,600 TRY	39,980 TRY	6.117.630 Stk.
21.05.2025	39,980 TRY	40,960 TRY	38,620 TRY	39,400 TRY	3.737.424 Stk.
22.05.2025	39,420 TRY	39,920 TRY	38,320 TRY	38,740 TRY	1.975.855 Stk.
23.05.2025	38,740 TRY	39,680 TRY	36,840 TRY	37,160 TRY	2.873.843 Stk.
26.05.2025	37,160 TRY	37,560 TRY	35,600 TRY	35,660 TRY	2.222.098 Stk.
27.05.2025	35,680 TRY	37,460 TRY	35,080 TRY	35,580 TRY	4.160.823 Stk.
28.05.2025	35,820 TRY	36,320 TRY	35,000 TRY	35,160 TRY	1.266.598 Stk.
29.05.2025	35,380 TRY	35,560 TRY	33,860 TRY	33,960 TRY	2.202.927 Stk.
30.05.2025	34,100 TRY	34,200 TRY	32,400 TRY	32,400 TRY	2.076.587 Stk.
02.06.2025	32,280 TRY	32,740 TRY	31,040 TRY	31,280 TRY	1.846.554 Stk.
03.06.2025	31,520 TRY	33,000 TRY	31,520 TRY	32,400 TRY	1.996.128 Stk.
04.06.2025	32,440 TRY	33,900 TRY	32,140 TRY	33,640 TRY	1.746.713 Stk.
05.06.2025	33,640 TRY	35,460 TRY	33,420 TRY	34,940 TRY	1.467.533 Stk.