Aktie

Alle Kurse zur Arena Bilgisayar Aktie

WKN: 765499
765499

ISIN: TRAARENA91U1
TRAARENA91U1

Land: Türkei 🇹🇷

Ticker: ARENA
ARENA

WKN: 765499
765499

Land: Türkei 🇹🇷

ISIN: TRAARENA91U1
TRAARENA91U1

Ticker: ARENA
ARENA

gestern, 17:09:45 • Istanbul Stock Exchange

30,620 TRY

-0,600 TRY-1,92 %

Geld

30,600 TRY

(339 Stk.)

Brief

30,620 TRY

(3.278 Stk.)

Tagesvolumen

1.238.477 Stk.

Tagesspanne

30,620 – 31,900 TRY

52W-Spanne

24,900 – 54,650 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	30,620 TRY -0,600 TRY · -1,92 % gestern, 17:09:45 · 5 Stk.	-0,600 TRY · -1,92 %	30,600 TRY gestern, 17:10:00 · 339 Stk.	30,620 TRY gestern, 17:10:00 · 3.278 Stk.	0,020 TRY 0,07 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Arena Bilgisayar

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	36,580 TRY	36,700 TRY	35,000 TRY	35,280 TRY	2.117.885 Stk.
13.08.2025	35,280 TRY	35,620 TRY	34,820 TRY	34,840 TRY	1.715.084 Stk.
14.08.2025	34,840 TRY	35,920 TRY	34,660 TRY	35,140 TRY	1.935.821 Stk.
15.08.2025	35,140 TRY	35,460 TRY	34,740 TRY	34,800 TRY	1.414.841 Stk.
18.08.2025	34,800 TRY	35,100 TRY	33,580 TRY	33,900 TRY	2.876.713 Stk.
19.08.2025	33,960 TRY	35,120 TRY	33,960 TRY	34,600 TRY	2.730.856 Stk.
20.08.2025	34,800 TRY	35,440 TRY	34,200 TRY	35,080 TRY	1.720.575 Stk.
21.08.2025	35,080 TRY	35,780 TRY	35,080 TRY	35,360 TRY	1.696.209 Stk.
22.08.2025	35,460 TRY	36,560 TRY	35,380 TRY	35,880 TRY	2.128.603 Stk.
25.08.2025	36,040 TRY	37,280 TRY	36,040 TRY	36,740 TRY	2.173.595 Stk.
26.08.2025	36,660 TRY	37,040 TRY	35,900 TRY	36,200 TRY	1.876.091 Stk.
27.08.2025	36,200 TRY	36,880 TRY	35,420 TRY	35,520 TRY	1.281.954 Stk.
28.08.2025	35,800 TRY	36,140 TRY	35,420 TRY	35,420 TRY	1.180.422 Stk.
29.08.2025	35,600 TRY	35,900 TRY	34,160 TRY	34,260 TRY	2.094.753 Stk.
01.09.2025	34,260 TRY	34,760 TRY	34,000 TRY	34,180 TRY	1.578.074 Stk.
02.09.2025	34,340 TRY	34,480 TRY	31,880 TRY	32,860 TRY	2.380.682 Stk.
03.09.2025	32,860 TRY	33,280 TRY	32,500 TRY	32,900 TRY	1.310.148 Stk.
04.09.2025	32,900 TRY	33,740 TRY	32,900 TRY	33,300 TRY	1.042.488 Stk.
05.09.2025	33,460 TRY	33,740 TRY	32,000 TRY	32,080 TRY	1.736.889 Stk.
08.09.2025	31,720 TRY	32,780 TRY	31,380 TRY	31,880 TRY	2.082.020 Stk.
09.09.2025	32,500 TRY	33,280 TRY	31,620 TRY	31,900 TRY	2.096.667 Stk.
10.09.2025	32,080 TRY	32,380 TRY	31,160 TRY	31,220 TRY	1.373.432 Stk.
11.09.2025	31,500 TRY	31,900 TRY	30,620 TRY	30,620 TRY	1.238.477 Stk.

Werbung ausblenden