Werbung ausblenden
Aktie

Alle Kurse zur ARES ACQ.2 CL.A DL-,0001 Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
• NYSE
11,420 USD
+0,010 USD+0,09 %
Geld
10,810 USD
(100 Stk.)
Brief
11,550 USD
(300 Stk.)
Tagesvolumen
372.194 Stk.
Tagesspanne
11,410  –  11,430 USD
52W-Spanne
10,770  –  11,620 USD
Marktkapitalisierung
603,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
372.194 Stk.11,420 USD
+0,010 USD ·
+0,09 %
05.09.2025, 22:00:02  · unbekannt
+0,010 USD ·
+0,09 %		10,810 USD
06.09.2025, 02:00:00  · 100 Stk.
11,550 USD
06.09.2025, 02:00:00  · 300 Stk.
0,740 USD
6,41 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARES ACQ.2 CL.A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,380 USD11,400 USD11,380 USD11,400 USD33.619 Stk.
11,400 USD11,440 USD11,380 USD11,410 USD88.699 Stk.
11,390 USD11,410 USD11,370 USD11,380 USD38.079 Stk.
11,380 USD11,405 USD11,370 USD11,380 USD112.353 Stk.
11,370 USD11,397 USD11,360 USD11,390 USD245.732 Stk.
11,390 USD11,395 USD11,380 USD11,380 USD45.464 Stk.
11,400 USD11,420 USD11,390 USD11,390 USD393.667 Stk.
11,400 USD11,430 USD11,390 USD11,390 USD197.884 Stk.
11,410 USD11,410 USD11,390 USD11,390 USD162.398 Stk.
11,390 USD11,410 USD11,390 USD11,400 USD55.414 Stk.
11,380 USD11,420 USD11,380 USD11,400 USD109.103 Stk.
11,400 USD11,430 USD11,400 USD11,410 USD191.134 Stk.
11,440 USD11,440 USD11,395 USD11,400 USD336.944 Stk.
11,420 USD11,420 USD11,300 USD11,300 USD239.724 Stk.
11,360 USD11,400 USD11,360 USD11,370 USD87.675 Stk.
11,420 USD11,420 USD11,405 USD11,410 USD273.851 Stk.
11,410 USD11,430 USD11,410 USD11,410 USD1.752.847 Stk.
11,420 USD11,425 USD11,410 USD11,410 USD694.280 Stk.
11,410 USD11,425 USD11,410 USD11,410 USD567.755 Stk.
11,410 USD11,430 USD11,410 USD11,420 USD372.194 Stk.
Werbung ausblenden