Werbung ausblenden
Aktie

Alle Kurse zur ARES ACQ.2 CL.A DL-,0001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
11,440 USD
+0,140 USD+1,24 %
Geld
11,460 USD
(8.000 Stk.)
Brief
11,490 USD
(100 Stk.)
Tagesvolumen
2.811.506 Stk.
Tagesspanne
11,294  –  11,450 USD
52W-Spanne
10,640  –  11,450 USD
Marktkapitalisierung
623,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3 Mio. Stk.11,440 USD
+0,140 USD ·
+1,24 %
30.05.2025, 22:00:02  · unbekannt
+0,140 USD ·
+1,24 %		11,460 USD
heute, 15:04:11  · 8.000 Stk.
11,490 USD
heute, 15:04:11  · 100 Stk.
0,030 USD
0,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARES ACQ.2 CL.A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 USD11,280 USD11,260 USD11,270 USD136.157 Stk.
11,280 USD11,280 USD11,260 USD11,260 USD59.621 Stk.
11,250 USD11,280 USD11,250 USD11,260 USD115.477 Stk.
11,270 USD11,290 USD11,270 USD11,290 USD113.002 Stk.
11,290 USD11,290 USD11,260 USD11,260 USD1.255.207 Stk.
11,280 USD11,280 USD11,270 USD11,270 USD42.057 Stk.
11,290 USD11,290 USD11,270 USD11,290 USD591.396 Stk.
11,290 USD11,290 USD11,280 USD11,280 USD213.785 Stk.
11,270 USD11,290 USD11,270 USD11,280 USD657.334 Stk.
11,290 USD11,290 USD11,260 USD11,280 USD1.737.467 Stk.
11,260 USD11,290 USD11,260 USD11,270 USD1.067.832 Stk.
11,280 USD11,280 USD11,265 USD11,280 USD836.320 Stk.
11,250 USD11,280 USD11,250 USD11,280 USD75.865 Stk.
11,270 USD11,290 USD11,262 USD11,270 USD1.197.450 Stk.
11,270 USD11,290 USD11,260 USD11,290 USD699.420 Stk.
11,290 USD11,290 USD11,280 USD11,290 USD349.369 Stk.
11,280 USD11,290 USD11,280 USD11,280 USD125.880 Stk.
11,280 USD11,290 USD11,280 USD11,290 USD282.327 Stk.
11,290 USD11,300 USD11,270 USD11,300 USD1.513.258 Stk.
11,300 USD11,450 USD11,294 USD11,440 USD2.811.506 Stk.
Werbung ausblenden