Werbung ausblenden
Aktie

Alle Kurse zur ARGUS SH.TEXT.CHEM. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,770 CNY
+0,070 CNY+0,32 %
Geld
21,770 CNY
(13.170 Stk.)
Brief
21,780 CNY
(2.500 Stk.)
Tagesvolumen
12.928.280 Stk.
Tagesspanne
20,680  –  22,150 CNY
52W-Spanne
8,150  –  22,150 CNY
Marktkapitalisierung
498,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.21,770 CNY
+0,070 CNY ·
+0,32 %
heute, 09:00:05  · 306.800 Stk.
+0,070 CNY ·
+0,32 %		21,770 CNY
heute, 09:00:05  · 13.170 Stk.
21,780 CNY
heute, 09:00:05  · 2.500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARGUS SH.TEXT.CHEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,160 CNY19,300 CNY18,880 CNY19,110 CNY2.369.200 Stk.
19,110 CNY19,310 CNY18,920 CNY19,000 CNY2.036.630 Stk.
19,010 CNY19,200 CNY18,850 CNY18,900 CNY2.209.840 Stk.
18,900 CNY19,850 CNY18,880 CNY19,680 CNY4.000.150 Stk.
19,680 CNY20,000 CNY19,100 CNY19,330 CNY4.632.750 Stk.
19,470 CNY19,470 CNY18,800 CNY19,070 CNY2.478.470 Stk.
19,020 CNY19,880 CNY18,900 CNY19,800 CNY4.850.280 Stk.
19,790 CNY20,250 CNY19,580 CNY20,000 CNY3.480.113 Stk.
20,180 CNY20,280 CNY19,320 CNY19,360 CNY3.152.550 Stk.
19,350 CNY19,590 CNY19,170 CNY19,330 CNY2.621.010 Stk.
19,350 CNY19,740 CNY19,150 CNY19,270 CNY2.762.660 Stk.
19,450 CNY19,880 CNY18,900 CNY18,930 CNY3.677.800 Stk.
18,960 CNY19,140 CNY18,260 CNY18,910 CNY3.917.000 Stk.
18,910 CNY19,210 CNY18,470 CNY18,640 CNY3.029.390 Stk.
18,640 CNY19,170 CNY18,410 CNY18,470 CNY2.700.300 Stk.
19,000 CNY19,170 CNY17,930 CNY18,820 CNY4.248.640 Stk.
19,360 CNY19,360 CNY17,910 CNY17,940 CNY2.638.200 Stk.
18,320 CNY18,450 CNY17,700 CNY17,840 CNY3.142.100 Stk.
18,000 CNY18,320 CNY17,800 CNY18,270 CNY1.431.580 Stk.
19,300 CNY19,300 CNY17,910 CNY18,100 CNY2.774.300 Stk.
18,070 CNY18,400 CNY17,870 CNY17,990 CNY1.602.400 Stk.
17,990 CNY19,790 CNY17,950 CNY19,790 CNY4.466.100 Stk.
20,000 CNY21,770 CNY19,590 CNY21,700 CNY15.279.520 Stk.
21,200 CNY22,150 CNY20,680 CNY21,770 CNY12.928.280 Stk.
Werbung ausblenden