Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR -0,200 EUR · -0,83 % heute, 09:23:45 · 0 Stk. | ||||||
23,800 EUR -0,200 EUR · -0,83 % heute, 09:32:16 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR -1,000 EUR · -4,10 % heute, 09:15:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,000 USD +0,234 USD · +0,91 % gestern, 21:23:51 · 150 Stk. | |||||
Toronto CNSX verzögert | 35,450 CAD -0,190 CAD · -0,53 % gestern, 21:40:51 · 100 Stk. | |||||
Berlin Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % heute, 09:20:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % heute, 08:11:47 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % heute, 10:13:04 · 0 Stk. | |||||
München Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % heute, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR 0,000 EUR · 0,00 % heute, 10:00:20 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % heute, 09:32:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,500 USD | 26,900 USD | 25,500 USD | 26,800 USD | 14.666 Stk. | |
26,800 USD | 26,830 USD | 26,771 USD | 26,830 USD | 21.016 Stk. | |
26,910 USD | 26,910 USD | 26,287 USD | 26,348 USD | 13.183 Stk. | |
26,340 USD | 26,340 USD | 25,917 USD | 26,240 USD | 28.160 Stk. | |
25,700 USD | 25,937 USD | 25,460 USD | 25,460 USD | 17.637 Stk. | |
25,402 USD | 25,540 USD | 25,030 USD | 25,030 USD | 19.981 Stk. | |
24,620 USD | 24,980 USD | 24,380 USD | 24,380 USD | 36.808 Stk. | |
24,735 USD | 25,160 USD | 24,735 USD | 25,160 USD | 5.906 Stk. | |
24,360 USD | 24,550 USD | 24,070 USD | 24,070 USD | 35.259 Stk. | |
24,304 USD | 24,635 USD | 24,304 USD | 24,340 USD | 13.481 Stk. | |
24,260 USD | 24,670 USD | 24,260 USD | 24,670 USD | 6.336 Stk. | |
24,696 USD | 24,696 USD | 24,696 USD | 24,696 USD | 20.129 Stk. | |
25,030 USD | 25,030 USD | 24,290 USD | 24,410 USD | 16.530 Stk. | |
23,310 USD | 24,457 USD | 23,310 USD | 23,993 USD | 20.426 Stk. | |
24,150 USD | 24,150 USD | 24,120 USD | 24,120 USD | 35.366 Stk. | |
25,282 USD | 25,310 USD | 25,282 USD | 25,310 USD | 17.718 Stk. | |
24,930 USD | 24,930 USD | 24,700 USD | 24,855 USD | 19.664 Stk. | |
24,280 USD | 24,280 USD | 24,110 USD | 24,210 USD | 23.928 Stk. | |
24,470 USD | 24,830 USD | 24,470 USD | 24,790 USD | 33.180 Stk. | |
25,070 USD | 25,450 USD | 25,070 USD | 25,390 USD | 16.981 Stk. | |
25,766 USD | 25,766 USD | 25,766 USD | 25,766 USD | 22.363 Stk. | |
25,630 USD | 26,160 USD | 25,630 USD | 26,000 USD | 45.867 Stk. |