Aktie

Alle Kurse zur ARMA GIDAPAR Aktie

ISIN: TREARDG00020
TREARDG00020

Ticker: ARMGD
ARMGD

ISIN: TREARDG00020
TREARDG00020

Ticker: ARMGD
ARMGD

heute, 17:09:08 • Istanbul Stock Exchange

32,620 TRY

-0,100 TRY-0,31 %

Geld

32,620 TRY

(3.055 Stk.)

Brief

32,660 TRY

(1 Stk.)

Tagesvolumen

2.197.138 Stk.

Tagesspanne

32,440 – 32,780 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	32,620 TRY -0,100 TRY · -0,31 % heute, 17:09:08 · 1.450 Stk.	-0,100 TRY · -0,31 %	32,620 TRY heute, 17:10:00 · 3.055 Stk.	32,660 TRY heute, 17:10:00 · 1 Stk.	0,040 TRY 0,12 %

Werbung ausblenden

Times & Sales

Historische Kurse zu ARMA GIDAPAR

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	36,640 TRY	36,680 TRY	35,340 TRY	35,340 TRY	5.877.213 Stk.
13.08.2025	35,620 TRY	35,780 TRY	34,360 TRY	34,360 TRY	3.268.283 Stk.
14.08.2025	34,340 TRY	34,800 TRY	34,000 TRY	34,000 TRY	2.197.105 Stk.
15.08.2025	34,020 TRY	34,460 TRY	33,680 TRY	34,200 TRY	3.031.028 Stk.
18.08.2025	34,240 TRY	34,400 TRY	33,960 TRY	33,980 TRY	3.223.003 Stk.
19.08.2025	34,100 TRY	34,280 TRY	33,580 TRY	33,780 TRY	3.138.719 Stk.
20.08.2025	33,780 TRY	34,280 TRY	33,640 TRY	34,020 TRY	2.951.581 Stk.
21.08.2025	34,160 TRY	34,460 TRY	33,940 TRY	34,080 TRY	4.027.634 Stk.
22.08.2025	34,120 TRY	34,440 TRY	34,020 TRY	34,220 TRY	3.292.337 Stk.
25.08.2025	34,640 TRY	35,020 TRY	34,420 TRY	34,940 TRY	6.513.832 Stk.
26.08.2025	35,140 TRY	35,140 TRY	34,400 TRY	34,460 TRY	3.565.888 Stk.
27.08.2025	34,800 TRY	35,140 TRY	34,200 TRY	34,220 TRY	4.002.270 Stk.
28.08.2025	34,240 TRY	34,560 TRY	33,980 TRY	34,000 TRY	2.575.260 Stk.
29.08.2025	34,000 TRY	34,480 TRY	33,800 TRY	33,900 TRY	2.416.566 Stk.
01.09.2025	33,900 TRY	35,200 TRY	33,900 TRY	35,080 TRY	5.563.416 Stk.
02.09.2025	35,080 TRY	35,420 TRY	33,260 TRY	33,660 TRY	5.587.256 Stk.
03.09.2025	33,760 TRY	33,860 TRY	32,840 TRY	33,140 TRY	2.791.380 Stk.
04.09.2025	33,220 TRY	33,840 TRY	33,200 TRY	33,560 TRY	2.134.391 Stk.
05.09.2025	33,700 TRY	33,760 TRY	33,060 TRY	33,080 TRY	1.973.432 Stk.
08.09.2025	32,780 TRY	32,780 TRY	31,380 TRY	31,700 TRY	2.024.873 Stk.
09.09.2025	31,800 TRY	32,240 TRY	31,540 TRY	31,540 TRY	1.766.472 Stk.
10.09.2025	31,740 TRY	32,140 TRY	31,480 TRY	31,480 TRY	1.557.693 Stk.
11.09.2025	31,540 TRY	33,000 TRY	31,540 TRY	32,720 TRY	5.967.267 Stk.
12.09.2025	32,720 TRY	32,780 TRY	32,440 TRY	32,620 TRY	2.197.138 Stk.

Werbung ausblenden