Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur ARMOUR RESIDENTIAL REIT C Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,920 USD
+0,139 USD+0,64 %
Geld
21,510 USD
(100 Stk.)
Brief
23,090 USD
(100 Stk.)
Tagesvolumen
7.991 Stk.
Tagesspanne
21,670  –  21,980 USD
52W-Spanne
19,270  –  23,575 USD
Marktkapitalisierung
–
Dividendenrendite
13,22 %
KGV
7,98
Gewinn pro Aktie
0,00
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.991 Stk.21,920 USD
+0,139 USD ·
+0,64 %
19.09.2025, 22:10:00  · unbekannt
+0,139 USD ·
+0,64 %		21,510 USD
gestern, 02:00:00  · 100 Stk.
23,090 USD
gestern, 02:00:00  · 100 Stk.
1,580 USD
6,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMOUR RESIDENTIAL REIT C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,760 USD21,962 USD21,760 USD21,900 USD4.451 Stk.
21,900 USD21,966 USD21,770 USD21,966 USD5.412 Stk.
21,990 USD21,990 USD21,835 USD21,882 USD2.194 Stk.
21,899 USD21,950 USD21,856 USD21,856 USD9.261 Stk.
21,930 USD21,980 USD21,900 USD21,960 USD12.276 Stk.
22,000 USD22,100 USD21,960 USD21,960 USD7.452 Stk.
21,970 USD21,970 USD21,680 USD21,680 USD15.548 Stk.
21,720 USD21,990 USD21,510 USD21,660 USD20.548 Stk.
21,800 USD21,805 USD21,560 USD21,620 USD17.355 Stk.
21,540 USD21,604 USD21,430 USD21,450 USD10.650 Stk.
21,540 USD21,760 USD21,450 USD21,680 USD10.187 Stk.
21,740 USD21,860 USD21,540 USD21,540 USD20.739 Stk.
21,580 USD21,950 USD21,550 USD21,670 USD5.107 Stk.
21,790 USD21,850 USD21,600 USD21,600 USD20.498 Stk.
21,600 USD21,849 USD21,590 USD21,760 USD10.217 Stk.
21,766 USD21,810 USD21,590 USD21,717 USD9.131 Stk.
21,600 USD21,690 USD21,515 USD21,650 USD2.474 Stk.
21,560 USD21,620 USD21,505 USD21,596 USD11.678 Stk.
21,600 USD21,850 USD21,556 USD21,800 USD7.273 Stk.
21,800 USD21,885 USD21,650 USD21,781 USD12.659 Stk.
21,670 USD21,980 USD21,670 USD21,920 USD7.991 Stk.
Werbung ausblenden