Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,610 EUR -0,135 EUR · -0,76 % heute, 08:03:21 · 0 Stk. | ||||||
17,760 EUR +0,130 EUR · +0,74 % heute, 16:54:58 · unbekannt | ||||||
Frankfurt verzögert | 17,735 EUR +0,010 EUR · +0,06 % heute, 15:40:01 · 0 Stk. | |||||
NYSE verzögert | 19,176 USD +0,096 USD · +0,50 % heute, 16:38:18 · 200 Stk. | |||||
Tradegate Echtzeit | 17,795 EUR +0,035 EUR · +0,20 % heute, 15:32:54 · 750 Stk. | |||||
Berlin Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % heute, 15:36:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,760 EUR +0,130 EUR · +0,74 % heute, 16:54:58 · unbekannt | |||||
gettex Echtzeit | 17,845 EUR +0,105 EUR · +0,59 % heute, 16:44:09 · 0 Stk. | |||||
London verzögert | 19,010 USD -6,040 USD · -24,11 % 26.02.2024, 15:40:13 · 10 Stk. | |||||
Düsseldorf Echtzeit | 17,750 EUR -0,010 EUR · -0,06 % heute, 16:00:20 · 0 Stk. | |||||
München Echtzeit | 17,760 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 17,750 EUR +0,050 EUR · +0,28 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,803 EUR +0,048 EUR · +0,27 % heute, 16:52:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,520 USD | 19,850 USD | 19,480 USD | 19,780 USD | 1.413.219 Stk. | |
19,380 USD | 19,380 USD | 18,350 USD | 18,510 USD | 3.041.776 Stk. | |
18,690 USD | 18,790 USD | 18,230 USD | 18,760 USD | 1.920.497 Stk. | |
18,390 USD | 18,679 USD | 18,285 USD | 18,420 USD | 858.280 Stk. | |
18,460 USD | 18,480 USD | 17,580 USD | 17,820 USD | 1.705.503 Stk. | |
17,660 USD | 17,660 USD | 17,350 USD | 17,360 USD | 1.079.559 Stk. | |
17,500 USD | 17,725 USD | 17,447 USD | 17,510 USD | 756.996 Stk. | |
17,680 USD | 17,830 USD | 17,544 USD | 17,710 USD | 869.447 Stk. | |
17,770 USD | 18,215 USD | 17,706 USD | 18,170 USD | 972.121 Stk. | |
18,180 USD | 18,435 USD | 18,120 USD | 18,370 USD | 777.221 Stk. | |
18,320 USD | 19,030 USD | 18,270 USD | 18,990 USD | 1.189.430 Stk. | |
18,800 USD | 18,910 USD | 18,610 USD | 18,730 USD | 1.150.864 Stk. | |
18,410 USD | 18,630 USD | 18,155 USD | 18,210 USD | 1.643.366 Stk. | |
18,280 USD | 18,780 USD | 18,060 USD | 18,520 USD | 1.604.163 Stk. | |
18,600 USD | 18,960 USD | 18,500 USD | 18,500 USD | 1.642.508 Stk. | |
18,400 USD | 18,490 USD | 18,090 USD | 18,170 USD | 897.104 Stk. | |
18,220 USD | 19,005 USD | 18,150 USD | 18,630 USD | 1.442.242 Stk. | |
18,920 USD | 18,930 USD | 18,610 USD | 18,830 USD | 737.978 Stk. | |
19,130 USD | 19,350 USD | 18,935 USD | 19,020 USD | 1.005.007 Stk. | |
19,150 USD | 19,240 USD | 19,110 USD | 19,240 USD | 778.382 Stk. | |
19,250 USD | 19,400 USD | 19,000 USD | 19,000 USD | 952.766 Stk. | |
18,820 USD | 19,180 USD | 18,770 USD | 19,080 USD | 593.921 Stk. |