AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Arrow Exploration

WKN
A2N6M3
Ticker
AXL
• C1JT
ISIN
CA04274P1053
•
21,500 GBp
+0,500 GBp+2,38 %
Geld
21,000 GBp
(25.000 Stk.)
Brief
22,000 GBp
(85.000 Stk.)
Marktkapitalisierung
72,15 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,224 EUR
+0,004 EUR · +1,82 %
gestern, 08:00:09 · 0 Stk.
London
verzögert
21,500 GBp
+0,500 GBp · +2,38 %
gestern, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
0,220 USD
-0,046 USD · -17,29 %
23.05.2024, 21:47:44 · 2.838 Stk.
Berlin
Echtzeit
0,224 EUR
+0,004 EUR · +1,82 %
gestern, 08:15:59 · 0 Stk.
Toronto CNSX
verzögert
0,380 CAD
0,000 CAD · 0,00 %
03.05.2024, 15:39:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Arrow Exploration

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 GBp22,345 GBp21,550 GBp22,000 GBp330.529 Stk.
22,000 GBp23,400 GBp18,500 GBp23,250 GBp121.898.052 Stk.
22,500 GBp22,510 GBp20,251 GBp21,500 GBp2.754.025 Stk.
21,750 GBp21,750 GBp20,200 GBp20,200 GBp2.022.790 Stk.
20,500 GBp20,500 GBp20,000 GBp20,300 GBp318.103 Stk.
20,500 GBp20,500 GBp19,550 GBp19,700 GBp987.101 Stk.
19,750 GBp19,900 GBp19,500 GBp19,500 GBp625.098 Stk.
19,750 GBp19,900 GBp19,500 GBp19,650 GBp494.557 Stk.
19,750 GBp19,750 GBp19,070 GBp19,250 GBp502.568 Stk.
19,250 GBp20,680 GBp19,250 GBp20,400 GBp1.932.695 Stk.
20,500 GBp21,000 GBp20,000 GBp20,400 GBp347.522 Stk.
20,500 GBp21,675 GBp20,000 GBp21,000 GBp1.668.197 Stk.
21,250 GBp21,250 GBp20,500 GBp20,900 GBp779.760 Stk.
21,250 GBp21,250 GBp20,634 GBp21,250 GBp150.474 Stk.
21,500 GBp21,500 GBp20,000 GBp20,400 GBp995.918 Stk.
20,500 GBp20,600 GBp20,110 GBp20,250 GBp288.492 Stk.
20,250 GBp20,750 GBp19,800 GBp20,500 GBp810.861 Stk.
20,500 GBp21,475 GBp20,500 GBp21,100 GBp621.417 Stk.
21,000 GBp21,400 GBp20,880 GBp21,000 GBp851.810 Stk.
21,000 GBp21,345 GBp20,750 GBp21,000 GBp352.758 Stk.
21,000 GBp21,645 GBp20,925 GBp21,500 GBp357.187 Stk.
Werbung ausblenden