Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,250 EUR -1,040 EUR · -4,47 % gestern, 08:04:14 · 0 Stk. | ||||||
20,220 EUR -0,030 EUR · -0,15 % heute, 10:03:03 · unbekannt | ||||||
Frankfurt verzögert | 22,510 EUR -0,770 EUR · -3,31 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 22,080 USD -2,640 USD · -10,68 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,480 EUR -2,650 EUR · -11,46 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 20,250 EUR -2,190 EUR · -9,76 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 20,710 EUR -2,380 EUR · -10,31 % gestern, 21:43:42 · 0 Stk. | |||||
London verzögert | 22,370 USD -4,680 USD · -17,30 % 19.04.2024, 17:18:01 · 25 Stk. | |||||
Berlin Echtzeit | 22,520 EUR -0,770 EUR · -3,31 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,580 EUR -2,510 EUR · -10,87 % gestern, 19:31:19 · 0 Stk. | |||||
München Echtzeit | 22,840 EUR -0,440 EUR · -1,89 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 22,690 EUR -0,770 EUR · -3,28 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,465 EUR -2,475 EUR · -10,79 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,740 USD | 25,800 USD | 25,275 USD | 25,680 USD | 708.522 Stk. | |
25,340 USD | 25,500 USD | 24,470 USD | 24,700 USD | 856.153 Stk. | |
24,860 USD | 24,860 USD | 23,750 USD | 24,010 USD | 878.553 Stk. | |
23,730 USD | 24,340 USD | 23,600 USD | 23,670 USD | 796.315 Stk. | |
23,880 USD | 24,051 USD | 22,470 USD | 22,530 USD | 1.149.585 Stk. | |
22,420 USD | 22,810 USD | 21,930 USD | 22,610 USD | 1.300.210 Stk. | |
22,520 USD | 22,760 USD | 21,750 USD | 22,330 USD | 965.833 Stk. | |
22,600 USD | 24,300 USD | 22,236 USD | 23,920 USD | 1.080.438 Stk. | |
23,950 USD | 24,680 USD | 23,670 USD | 23,780 USD | 828.397 Stk. | |
23,740 USD | 23,760 USD | 22,890 USD | 23,290 USD | 813.628 Stk. | |
22,600 USD | 22,900 USD | 21,390 USD | 21,870 USD | 976.870 Stk. | |
22,120 USD | 22,360 USD | 21,720 USD | 22,120 USD | 617.126 Stk. | |
22,380 USD | 23,470 USD | 22,153 USD | 23,130 USD | 1.168.607 Stk. | |
22,760 USD | 23,170 USD | 22,590 USD | 22,620 USD | 783.024 Stk. | |
22,720 USD | 23,840 USD | 22,660 USD | 23,125 USD | 1.113.561 Stk. | |
23,460 USD | 24,300 USD | 22,730 USD | 24,130 USD | 887.727 Stk. | |
25,030 USD | 25,235 USD | 24,120 USD | 24,440 USD | 630.837 Stk. | |
24,560 USD | 25,240 USD | 24,240 USD | 25,160 USD | 619.926 Stk. | |
25,150 USD | 25,380 USD | 24,860 USD | 25,000 USD | 732.018 Stk. | |
24,730 USD | 25,270 USD | 24,300 USD | 25,220 USD | 906.027 Stk. | |
25,340 USD | 25,340 USD | 24,590 USD | 24,720 USD | 707.526 Stk. | |
25,480 USD | 25,480 USD | 21,790 USD | 22,080 USD | 2.540.166 Stk. |