Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 19,000 TRY -0,030 TRY · -0,16 % heute, 17:09:45 · 977 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,370 TRY | 13,740 TRY | 13,110 TRY | 13,540 TRY | 3.514.583 Stk. | |
13,550 TRY | 13,790 TRY | 13,430 TRY | 13,650 TRY | 1.080.289 Stk. | |
13,600 TRY | 15,010 TRY | 13,350 TRY | 14,340 TRY | 6.001.932 Stk. | |
14,110 TRY | 14,620 TRY | 13,780 TRY | 14,370 TRY | 2.164.429 Stk. | |
14,470 TRY | 15,800 TRY | 14,400 TRY | 15,800 TRY | 9.695.068 Stk. | |
15,960 TRY | 16,900 TRY | 15,730 TRY | 16,400 TRY | 10.601.862 Stk. | |
16,060 TRY | 16,920 TRY | 15,580 TRY | 16,000 TRY | 6.752.110 Stk. | |
16,160 TRY | 17,560 TRY | 15,610 TRY | 17,430 TRY | 6.501.777 Stk. | |
17,460 TRY | 17,840 TRY | 16,260 TRY | 16,300 TRY | 4.933.287 Stk. | |
16,430 TRY | 16,890 TRY | 15,610 TRY | 15,970 TRY | 4.848.824 Stk. | |
15,950 TRY | 16,820 TRY | 15,810 TRY | 16,570 TRY | 4.751.596 Stk. | |
16,730 TRY | 16,890 TRY | 16,000 TRY | 16,400 TRY | 2.551.121 Stk. | |
16,420 TRY | 17,530 TRY | 16,250 TRY | 16,840 TRY | 5.768.847 Stk. | |
16,870 TRY | 18,520 TRY | 16,420 TRY | 18,520 TRY | 7.941.749 Stk. | |
18,900 TRY | 19,300 TRY | 17,840 TRY | 18,100 TRY | 4.868.714 Stk. | |
18,090 TRY | 19,290 TRY | 17,800 TRY | 18,620 TRY | 5.383.013 Stk. | |
18,020 TRY | 20,240 TRY | 18,020 TRY | 19,030 TRY | 6.734.050 Stk. | |
19,400 TRY | 19,550 TRY | 18,600 TRY | 19,000 TRY | 3.298.983 Stk. |