Aktie

Alle Kurse zur Arsan Tekstil Aktie

heute, 16:09:14 • Istanbul Stock Exchange

3,600 TRY

+0,130 TRY+3,75 %

Geld

3,600 TRY

55.754 Stk.

Brief

3,610 TRY

13.500 Stk.

Tagesvolumen

61.196.851 Stk.

Tagesspanne

3,470 – 3,760 TRY

52W-Spanne

2,094 – 3,890 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	61 Mio. Stk.	3,600 TRY +0,130 TRY · +3,75 % heute, 16:09:14 · 1.000 Stk.	+0,130 TRY · +3,75 %	3,600 TRY heute, 16:10:00 · 55.754 Stk.	3,610 TRY heute, 16:10:00 · 13.500 Stk.	0,010 TRY 0,28 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
09.12.2025	3,160 TRY	3,260 TRY	3,120 TRY	3,190 TRY	31.220.647 Stk.
10.12.2025	3,190 TRY	3,480 TRY	3,150 TRY	3,320 TRY	66.753.678 Stk.
11.12.2025	3,340 TRY	3,380 TRY	3,160 TRY	3,230 TRY	37.781.352 Stk.
12.12.2025	3,260 TRY	3,260 TRY	3,120 TRY	3,150 TRY	21.107.577 Stk.
15.12.2025	3,140 TRY	3,350 TRY	3,140 TRY	3,350 TRY	46.882.687 Stk.
16.12.2025	3,350 TRY	3,420 TRY	3,260 TRY	3,340 TRY	78.504.079 Stk.
17.12.2025	3,350 TRY	3,450 TRY	3,240 TRY	3,270 TRY	67.299.286 Stk.
18.12.2025	3,280 TRY	3,350 TRY	3,150 TRY	3,190 TRY	29.221.931 Stk.
19.12.2025	3,200 TRY	3,320 TRY	3,050 TRY	3,220 TRY	40.253.689 Stk.
22.12.2025	3,220 TRY	3,540 TRY	3,200 TRY	3,410 TRY	84.400.125 Stk.
23.12.2025	3,420 TRY	3,460 TRY	3,270 TRY	3,290 TRY	42.287.192 Stk.
24.12.2025	3,310 TRY	3,380 TRY	3,190 TRY	3,190 TRY	37.204.643 Stk.
25.12.2025	3,210 TRY	3,300 TRY	3,190 TRY	3,260 TRY	18.063.657 Stk.
26.12.2025	3,260 TRY	3,280 TRY	3,200 TRY	3,250 TRY	15.072.710 Stk.
29.12.2025	3,270 TRY	3,270 TRY	3,160 TRY	3,190 TRY	20.460.693 Stk.
30.12.2025	3,200 TRY	3,500 TRY	3,180 TRY	3,500 TRY	58.421.341 Stk.
31.12.2025	3,600 TRY	3,850 TRY	3,500 TRY	3,800 TRY	114.454.758 Stk.
02.01.2026	3,790 TRY	3,890 TRY	3,640 TRY	3,790 TRY	65.927.097 Stk.
05.01.2026	3,800 TRY	3,800 TRY	3,630 TRY	3,700 TRY	37.477.470 Stk.
06.01.2026	3,680 TRY	3,720 TRY	3,600 TRY	3,640 TRY	25.438.977 Stk.
07.01.2026	3,660 TRY	3,710 TRY	3,510 TRY	3,510 TRY	29.364.837 Stk.
08.01.2026	3,520 TRY	3,560 TRY	3,460 TRY	3,470 TRY	30.044.273 Stk.
09.01.2026	3,480 TRY	3,760 TRY	3,470 TRY	3,600 TRY	61.196.851 Stk.