Aktie

Alle Kurse zur Arsan Tekstil Aktie

23.09.2025, 17:09:04 • Istanbul Stock Exchange

3,080 TRY

+0,080 TRY+2,67 %

Geld

3,080 TRY

(856.285 Stk.)

Brief

3,090 TRY

(26.336 Stk.)

Tagesvolumen

50.157.329 Stk.

Tagesspanne

2,960 – 3,200 TRY

52W-Spanne

2,094 – 3,420 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:8,6183 am 25.08.2025(25,160 ➝ 2,880 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	50 Mio. Stk.	3,080 TRY +0,080 TRY · +2,67 % 23.09.2025, 17:09:04 · 295 Stk.	+0,080 TRY · +2,67 %	3,080 TRY 23.09.2025, 17:10:00 · 856.285 Stk.	3,090 TRY 23.09.2025, 17:10:00 · 26.336 Stk.	0,010 TRY 0,32 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	2,960 TRY	3,030 TRY	2,870 TRY	2,880 TRY	16.551.708 Stk.
26.08.2025	2,910 TRY	3,160 TRY	2,900 TRY	3,160 TRY	42.071.524 Stk.
27.08.2025	3,260 TRY	3,420 TRY	3,100 TRY	3,200 TRY	78.793.143 Stk.
28.08.2025	3,200 TRY	3,240 TRY	3,000 TRY	3,030 TRY	27.400.026 Stk.
29.08.2025	3,040 TRY	3,060 TRY	2,890 TRY	2,920 TRY	23.605.904 Stk.
01.09.2025	2,940 TRY	3,080 TRY	2,910 TRY	2,920 TRY	24.288.930 Stk.
02.09.2025	2,940 TRY	2,980 TRY	2,770 TRY	2,880 TRY	31.229.893 Stk.
03.09.2025	2,900 TRY	2,900 TRY	2,830 TRY	2,880 TRY	10.680.747 Stk.
04.09.2025	2,880 TRY	2,940 TRY	2,830 TRY	2,850 TRY	22.125.526 Stk.
05.09.2025	2,870 TRY	2,880 TRY	2,770 TRY	2,780 TRY	15.989.698 Stk.
08.09.2025	2,750 TRY	2,750 TRY	2,680 TRY	2,700 TRY	14.070.351 Stk.
09.09.2025	2,710 TRY	2,840 TRY	2,710 TRY	2,720 TRY	19.729.547 Stk.
10.09.2025	2,750 TRY	2,830 TRY	2,730 TRY	2,760 TRY	20.316.857 Stk.
11.09.2025	2,750 TRY	2,850 TRY	2,680 TRY	2,680 TRY	13.642.345 Stk.
12.09.2025	2,700 TRY	2,720 TRY	2,590 TRY	2,610 TRY	12.732.108 Stk.
15.09.2025	2,610 TRY	2,790 TRY	2,570 TRY	2,770 TRY	16.848.893 Stk.
16.09.2025	2,770 TRY	2,870 TRY	2,750 TRY	2,860 TRY	15.188.950 Stk.
17.09.2025	2,860 TRY	2,910 TRY	2,810 TRY	2,860 TRY	15.713.848 Stk.
18.09.2025	2,890 TRY	3,020 TRY	2,890 TRY	2,910 TRY	33.343.575 Stk.
19.09.2025	2,910 TRY	3,030 TRY	2,890 TRY	3,030 TRY	27.354.927 Stk.
22.09.2025	3,100 TRY	3,120 TRY	2,970 TRY	3,000 TRY	35.717.056 Stk.
23.09.2025	3,000 TRY	3,200 TRY	2,960 TRY	3,080 TRY	50.157.329 Stk.