AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu ASAHI KASEI CORP. ADR/2

WKN
A0KDV9
Land
Japan 🇯🇵
ISIN
US0434001006
Ticker
ASA
•
13,910 USD
+0,260 USD+1,90 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,400 EUR
+0,200 EUR · +1,64 %
gestern, 08:03:11 · 0 Stk.
Nasdaq OTC
verzögert
13,910 USD
+0,260 USD · +1,90 %
gestern, 21:46:23 · 183 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASAHI KASEI CORP. ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,180 USD14,230 USD14,170 USD14,190 USD12.414 Stk.
14,080 USD14,090 USD14,060 USD14,090 USD19.617 Stk.
13,750 USD14,290 USD13,750 USD14,230 USD14.514 Stk.
14,660 USD14,660 USD14,260 USD14,288 USD21.258 Stk.
14,415 USD14,470 USD14,400 USD14,450 USD13.552 Stk.
14,550 USD14,630 USD14,550 USD14,610 USD98.699 Stk.
14,884 USD15,110 USD14,660 USD14,740 USD23.295 Stk.
14,670 USD14,810 USD14,580 USD14,660 USD14.957 Stk.
14,510 USD14,803 USD14,510 USD14,730 USD11.273 Stk.
14,380 USD14,380 USD14,140 USD14,140 USD56.831 Stk.
14,460 USD14,460 USD14,100 USD14,340 USD22.977 Stk.
14,330 USD14,330 USD14,020 USD14,235 USD40.399 Stk.
14,190 USD14,220 USD14,120 USD14,180 USD18.247 Stk.
14,485 USD14,485 USD14,240 USD14,240 USD16.724 Stk.
14,200 USD14,220 USD14,150 USD14,210 USD15.806 Stk.
14,465 USD14,640 USD14,300 USD14,330 USD27.511 Stk.
13,730 USD14,250 USD13,730 USD14,190 USD22.405 Stk.
13,740 USD13,787 USD13,719 USD13,730 USD19.773 Stk.
13,583 USD13,680 USD13,580 USD13,666 USD25.912 Stk.
13,530 USD13,650 USD13,530 USD13,650 USD30.373 Stk.
13,630 USD13,910 USD13,630 USD13,910 USD52.113 Stk.
Werbung ausblenden