Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,630 TRY -0,370 TRY · -2,47 % gestern, 17:09:03 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,250 TRY | 14,750 TRY | 14,250 TRY | 14,620 TRY | 7.015.132 Stk. | |
14,730 TRY | 14,890 TRY | 14,100 TRY | 14,130 TRY | 5.893.692 Stk. | |
14,200 TRY | 14,510 TRY | 14,160 TRY | 14,310 TRY | 5.503.191 Stk. | |
14,330 TRY | 14,430 TRY | 14,160 TRY | 14,200 TRY | 4.922.534 Stk. | |
14,210 TRY | 14,370 TRY | 14,000 TRY | 14,040 TRY | 7.184.289 Stk. | |
14,050 TRY | 14,340 TRY | 14,000 TRY | 14,140 TRY | 6.926.863 Stk. | |
14,160 TRY | 14,680 TRY | 14,140 TRY | 14,510 TRY | 7.724.239 Stk. | |
14,540 TRY | 14,770 TRY | 14,370 TRY | 14,720 TRY | 6.924.899 Stk. | |
14,790 TRY | 14,850 TRY | 14,440 TRY | 14,500 TRY | 6.198.959 Stk. | |
14,490 TRY | 15,030 TRY | 14,170 TRY | 14,420 TRY | 10.517.595 Stk. | |
14,420 TRY | 14,550 TRY | 14,250 TRY | 14,410 TRY | 5.264.526 Stk. | |
15,850 TRY | 15,850 TRY | 15,850 TRY | 15,850 TRY | 11.646.818 Stk. | |
17,430 TRY | 17,430 TRY | 15,350 TRY | 15,350 TRY | 38.486.525 Stk. | |
15,330 TRY | 15,410 TRY | 14,520 TRY | 14,540 TRY | 10.188.841 Stk. | |
14,540 TRY | 15,070 TRY | 14,470 TRY | 14,550 TRY | 11.849.998 Stk. | |
14,560 TRY | 15,040 TRY | 14,540 TRY | 14,770 TRY | 9.639.592 Stk. | |
14,800 TRY | 14,950 TRY | 14,680 TRY | 14,740 TRY | 5.363.908 Stk. | |
14,740 TRY | 14,940 TRY | 14,700 TRY | 14,700 TRY | 5.842.090 Stk. | |
14,700 TRY | 15,450 TRY | 14,560 TRY | 15,000 TRY | 17.538.744 Stk. | |
15,000 TRY | 15,010 TRY | 14,590 TRY | 14,630 TRY | 6.490.835 Stk. |