Aktie
Alle Kurse zur ASCE GAYRI. Aktie
- WKN
- A40HZ4
- ISIN
- TREASCE00033
- Land
- Türkei 🇹🇷
- Ticker
- ASGYO
- WKN
- A40HZ4
- Land
- Türkei 🇹🇷
- ISIN
- TREASCE00033
- Ticker
- ASGYO
• Istanbul Stock Exchange
12,150 TRY
+0,220 TRY+1,84 %
Geld
12,150 TRY
(30.900 Stk.)
Brief
12,170 TRY
(100 Stk.)
Tagesvolumen
5.213.048 Stk.
Tagesspanne
11,870 – 12,250 TRY
52W-Spanne
9,720 – 13,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 12,150 TRY +0,220 TRY · +1,84 % gestern, 17:08:39 · 30 Stk. | +0,220 TRY · +1,84 % | 12,150 TRY gestern, 17:10:00 · 30.900 Stk. | 12,170 TRY gestern, 17:10:00 · 100 Stk. | 0,020 TRY 0,16 % |
Times & Sales
Historische Kurse zu ASCE GAYRI.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,990 TRY | 12,570 TRY | 11,940 TRY | 12,370 TRY | 11.916.346 Stk. | |
| 12,430 TRY | 12,430 TRY | 12,050 TRY | 12,170 TRY | 9.509.016 Stk. | |
| 12,250 TRY | 12,360 TRY | 11,790 TRY | 11,830 TRY | 7.216.433 Stk. | |
| 11,990 TRY | 12,260 TRY | 11,830 TRY | 12,100 TRY | 8.523.297 Stk. | |
| 12,000 TRY | 12,180 TRY | 11,900 TRY | 11,940 TRY | 3.440.913 Stk. | |
| 12,000 TRY | 12,150 TRY | 11,910 TRY | 11,980 TRY | 4.097.627 Stk. | |
| 12,100 TRY | 12,230 TRY | 11,860 TRY | 11,860 TRY | 5.238.169 Stk. | |
| 11,880 TRY | 12,050 TRY | 11,850 TRY | 11,860 TRY | 5.415.626 Stk. | |
| 11,890 TRY | 12,050 TRY | 11,860 TRY | 11,990 TRY | 4.469.607 Stk. | |
| 12,040 TRY | 12,090 TRY | 11,930 TRY | 11,980 TRY | 5.617.570 Stk. | |
| 12,100 TRY | 12,300 TRY | 12,100 TRY | 12,110 TRY | 4.216.266 Stk. | |
| 12,130 TRY | 12,290 TRY | 12,110 TRY | 12,200 TRY | 5.462.120 Stk. | |
| 12,160 TRY | 12,290 TRY | 11,970 TRY | 12,030 TRY | 8.600.813 Stk. | |
| 12,070 TRY | 12,190 TRY | 12,040 TRY | 12,050 TRY | 3.971.426 Stk. | |
| 12,070 TRY | 12,100 TRY | 11,900 TRY | 11,910 TRY | 3.420.438 Stk. | |
| 11,910 TRY | 12,030 TRY | 11,860 TRY | 11,920 TRY | 5.169.636 Stk. | |
| 11,950 TRY | 11,990 TRY | 11,770 TRY | 11,770 TRY | 3.891.105 Stk. | |
| 11,790 TRY | 11,810 TRY | 11,650 TRY | 11,660 TRY | 3.143.139 Stk. | |
| 11,660 TRY | 11,770 TRY | 11,520 TRY | 11,520 TRY | 3.714.031 Stk. | |
| 11,560 TRY | 11,810 TRY | 11,530 TRY | 11,700 TRY | 3.615.489 Stk. | |
| 11,720 TRY | 12,010 TRY | 11,720 TRY | 11,930 TRY | 3.292.606 Stk. | |
| 11,950 TRY | 12,150 TRY | 11,920 TRY | 11,930 TRY | 2.735.869 Stk. | |
| 11,930 TRY | 12,250 TRY | 11,870 TRY | 12,150 TRY | 5.213.048 Stk. |