Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,018 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:01:13 · 0 Stk. | ||||||
Frankfurt verzögert | 0,011 EUR -0,001 EUR · -4,35 % 24.05.2024, 08:01:42 · 0 Stk. | |||||
London verzögert | 1,880 GBp +0,030 GBp · +1,62 % 24.05.2024, 17:35:26 · unbekannt | |||||
Berlin Echtzeit | 0,022 EUR +0,001 EUR · +2,33 % 24.05.2024, 21:33:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,200 GBp | 2,200 GBp | 2,155 GBp | 2,200 GBp | 699.899 Stk. | |
2,200 GBp | 2,200 GBp | 2,004 GBp | 2,100 GBp | 51.194 Stk. | |
2,100 GBp | 2,100 GBp | 2,000 GBp | 2,100 GBp | 24.263 Stk. | |
2,100 GBp | 2,147 GBp | 1,900 GBp | 2,050 GBp | 80.995 Stk. | |
2,050 GBp | 2,194 GBp | 1,900 GBp | 2,050 GBp | 18.337 Stk. | |
2,050 GBp | 2,050 GBp | 1,900 GBp | 2,050 GBp | 4.199 Stk. | |
2,050 GBp | 2,050 GBp | 1,900 GBp | 2,050 GBp | 38.276 Stk. | |
2,050 GBp | 2,100 GBp | 1,900 GBp | 2,050 GBp | 15.027.754 Stk. | |
2,050 GBp | 2,050 GBp | 1,880 GBp | 1,880 GBp | 69.445 Stk. | |
2,050 GBp | 2,100 GBp | 1,804 GBp | 1,900 GBp | 394.906 Stk. | |
1,900 GBp | 1,980 GBp | 1,700 GBp | 1,850 GBp | 1.328.479 Stk. | |
1,850 GBp | 1,900 GBp | 1,717 GBp | 1,900 GBp | 1.215.225 Stk. | |
1,900 GBp | 1,959 GBp | 1,817 GBp | 1,900 GBp | 1.789.388 Stk. | |
1,900 GBp | 1,900 GBp | 1,804 GBp | 1,900 GBp | 100.000 Stk. | |
1,900 GBp | 1,900 GBp | 1,800 GBp | 1,850 GBp | 227.820 Stk. | |
1,850 GBp | 1,896 GBp | 1,800 GBp | 1,850 GBp | 311.796 Stk. | |
1,850 GBp | 1,850 GBp | 1,802 GBp | 1,850 GBp | 29.164 Stk. | |
1,850 GBp | 1,850 GBp | 1,818 GBp | 1,850 GBp | 150.135 Stk. | |
1,850 GBp | 1,900 GBp | 1,800 GBp | 1,850 GBp | 50.181 Stk. | |
1,850 GBp | 1,880 GBp | 1,800 GBp | 1,880 GBp | 383.190 Stk. |