Aktie • Immobilien

Alle Kurse zur ASHFORD HOSPITALITY PFD D Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
18,950 USD
+0,500 USD+2,71 %
Geld
0,000 USD
(100 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Tagesvolumen
3.035 Stk.
Tagesspanne
18,150  –  19,250 USD
52W-Spanne
13,130  –  21,710 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.035 Stk.18,950 USD
+0,500 USD ·
+2,71 %
gestern, 22:10:00  · unbekannt
+0,500 USD ·
+2,71 %		0,000 USD
gestern, 22:00:02  · 100 Stk.
2.147,480 USD
gestern, 22:00:02  · 100 Stk.
2.147,480 USD
100,00 %

Times & Sales

Historische Kurse zu ASHFORD HOSPITALITY PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,150 USD18,700 USD18,070 USD18,096 USD12.898 Stk.
18,050 USD18,250 USD17,940 USD18,020 USD1.379 Stk.
18,000 USD18,250 USD17,940 USD17,940 USD2.014 Stk.
17,988 USD18,220 USD17,988 USD18,150 USD2.433 Stk.
18,195 USD18,195 USD18,150 USD18,150 USD838 Stk.
18,100 USD18,100 USD17,830 USD17,830 USD946 Stk.
17,515 USD17,950 USD17,515 USD17,950 USD2.130 Stk.
17,950 USD17,950 USD17,950 USD17,950 USD0 Stk.
17,950 USD17,950 USD17,950 USD17,950 USD0 Stk.
17,670 USD17,860 USD17,670 USD17,860 USD525 Stk.
17,970 USD17,990 USD17,970 USD17,990 USD347 Stk.
18,000 USD18,000 USD17,750 USD17,956 USD1.378 Stk.
17,978 USD17,990 USD17,978 USD17,990 USD1.322 Stk.
17,880 USD17,880 USD17,750 USD17,750 USD1.832 Stk.
17,750 USD17,750 USD17,750 USD17,750 USD0 Stk.
18,000 USD18,000 USD17,900 USD17,900 USD774 Stk.
18,000 USD18,397 USD18,000 USD18,350 USD2.512 Stk.
18,350 USD18,350 USD18,350 USD18,350 USD0 Stk.
18,450 USD18,460 USD18,450 USD18,450 USD1.251 Stk.
18,500 USD19,250 USD18,150 USD18,950 USD3.035 Stk.