Aktie • Immobilien

Alle Kurse zur ASHFORD HOSPITALITY PFD G Aktie

WKN
A2DP15
ISIN
US0441037035
Ticker
AHT.PRG
WKN
A2DP15
Ticker
AHT.PRG
ISIN
US0441037035
• NYSE
13,600 USD
+0,300 USD+2,26 %
Geld
9,030 USD
(100 Stk.)
Brief
21,760 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,600 USD
+0,300 USD · +2,26 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu ASHFORD HOSPITALITY PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,500 USD13,526 USD10,360 USD11,100 USD9.920 Stk.
11,566 USD12,830 USD10,300 USD11,080 USD10.274 Stk.
10,320 USD11,420 USD10,320 USD11,050 USD5.359 Stk.
10,750 USD11,420 USD10,540 USD10,730 USD5.336 Stk.
11,000 USD11,660 USD10,820 USD11,170 USD6.268 Stk.
11,360 USD11,850 USD11,360 USD11,473 USD3.950 Stk.
11,490 USD12,275 USD11,250 USD11,948 USD8.811 Stk.
11,940 USD12,206 USD10,790 USD11,600 USD13.144 Stk.
11,813 USD12,200 USD11,370 USD11,930 USD11.341 Stk.
12,000 USD12,133 USD11,660 USD11,660 USD912 Stk.
12,200 USD12,250 USD11,720 USD11,890 USD13.930 Stk.
12,210 USD12,210 USD11,460 USD11,910 USD6.268 Stk.
12,020 USD12,160 USD11,645 USD12,100 USD4.081 Stk.
12,210 USD13,050 USD12,082 USD12,244 USD16.754 Stk.
12,850 USD13,820 USD12,210 USD12,985 USD5.053 Stk.
12,970 USD14,000 USD12,805 USD13,350 USD19.394 Stk.
13,300 USD13,387 USD12,180 USD12,180 USD8.279 Stk.
12,550 USD14,170 USD12,523 USD13,300 USD12.601 Stk.
12,655 USD12,990 USD12,655 USD12,990 USD1.951 Stk.
13,213 USD13,890 USD12,895 USD13,300 USD3.624 Stk.
13,830 USD13,930 USD12,965 USD13,600 USD7.182 Stk.