Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,055 USD -0,445 USD · -2,54 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,600 USD | 15,600 USD | 13,770 USD | 14,740 USD | 6.098 Stk. | |
14,160 USD | 15,300 USD | 13,950 USD | 14,520 USD | 4.821 Stk. | |
14,950 USD | 14,970 USD | 14,340 USD | 14,930 USD | 1.649 Stk. | |
14,810 USD | 14,810 USD | 14,810 USD | 14,810 USD | 280 Stk. | |
14,650 USD | 14,840 USD | 14,650 USD | 14,780 USD | 1.429 Stk. | |
14,780 USD | 14,780 USD | 14,780 USD | 14,780 USD | 0 Stk. | |
14,780 USD | 14,780 USD | 14,780 USD | 14,780 USD | 0 Stk. | |
14,780 USD | 14,780 USD | 14,780 USD | 14,780 USD | 0 Stk. | |
14,780 USD | 14,780 USD | 14,780 USD | 14,780 USD | 0 Stk. | |
14,780 USD | 14,780 USD | 14,780 USD | 14,780 USD | 0 Stk. | |
14,010 USD | 15,480 USD | 14,010 USD | 15,274 USD | 3.390 Stk. | |
14,650 USD | 15,000 USD | 14,650 USD | 14,905 USD | 753 Stk. | |
14,380 USD | 14,420 USD | 14,000 USD | 14,420 USD | 5.340 Stk. | |
14,680 USD | 15,010 USD | 14,660 USD | 15,010 USD | 1.913 Stk. | |
15,080 USD | 15,080 USD | 14,830 USD | 14,830 USD | 557 Stk. | |
15,920 USD | 16,790 USD | 15,020 USD | 16,525 USD | 10.192 Stk. | |
16,790 USD | 17,000 USD | 16,500 USD | 17,000 USD | 4.235 Stk. | |
17,200 USD | 17,550 USD | 17,070 USD | 17,550 USD | 2.266 Stk. | |
17,000 USD | 17,600 USD | 16,170 USD | 17,500 USD | 3.628 Stk. | |
17,500 USD | 17,500 USD | 17,500 USD | 17,500 USD | 200 Stk. | |
17,000 USD | 17,055 USD | 17,000 USD | 17,055 USD | 500 Stk. |