AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ASHFORD HOSPITALITY PFD H

WKN
A2PNTQ
Ticker
AHT.PRH
ISIN
US0441038025
• NYSE
13,900 USD
+0,305 USD+2,24 %
Geld
13,290 USD
(100 Stk.)
Brief
13,770 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,900 USD
+0,305 USD · +2,24 %
heute, 15:53:56 · 110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASHFORD HOSPITALITY PFD H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,485 USD13,830 USD13,198 USD13,599 USD5.395 Stk.
13,700 USD13,700 USD13,658 USD13,658 USD1.294 Stk.
13,140 USD13,140 USD13,140 USD13,140 USD511 Stk.
13,580 USD13,580 USD13,580 USD13,580 USD121 Stk.
13,580 USD13,580 USD13,580 USD13,580 USD0 Stk.
13,650 USD13,700 USD13,425 USD13,700 USD2.641 Stk.
13,700 USD13,700 USD13,700 USD13,700 USD0 Stk.
12,520 USD13,500 USD12,520 USD13,410 USD2.573 Stk.
13,427 USD13,427 USD13,427 USD13,427 USD252 Stk.
13,800 USD13,800 USD13,258 USD13,258 USD401 Stk.
13,900 USD13,900 USD13,210 USD13,400 USD1.243 Stk.
13,770 USD13,810 USD13,760 USD13,810 USD1.307 Stk.
13,100 USD13,100 USD13,100 USD13,100 USD423 Stk.
13,480 USD13,600 USD12,887 USD13,600 USD678 Stk.
12,560 USD13,400 USD12,500 USD13,200 USD10.862 Stk.
12,450 USD13,290 USD12,450 USD13,150 USD2.885 Stk.
13,245 USD13,880 USD13,015 USD13,806 USD4.123 Stk.
13,067 USD13,600 USD13,067 USD13,600 USD380 Stk.
13,553 USD13,553 USD13,500 USD13,500 USD923 Stk.
13,166 USD13,549 USD13,166 USD13,549 USD2.188 Stk.
13,570 USD13,638 USD13,570 USD13,595 USD403 Stk.
Werbung ausblenden