Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,375 GBp | 1,375 GBp | 1,375 GBp | 1,375 GBp | 0 Stk. | |
1,375 GBp | 1,375 GBp | 1,375 GBp | 1,375 GBp | 0 Stk. | |
1,375 GBp | 1,375 GBp | 0,850 GBp | 0,900 GBp | 250.000 Stk. | |
0,900 GBp | 1,345 GBp | 0,900 GBp | 1,200 GBp | 532.098 Stk. | |
1,200 GBp | 1,200 GBp | 1,104 GBp | 1,200 GBp | 5.955 Stk. | |
1,200 GBp | 1,240 GBp | 1,200 GBp | 1,200 GBp | 500 Stk. | |
1,200 GBp | 1,300 GBp | 1,200 GBp | 1,250 GBp | 250.000 Stk. | |
1,250 GBp | 1,300 GBp | 1,250 GBp | 1,275 GBp | 300.500 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,300 GBp | 1,275 GBp | 1,275 GBp | 1.000 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. | |
1,275 GBp | 1,275 GBp | 1,275 GBp | 1,275 GBp | 0 Stk. |