Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur ASHOKA INDIA EQU. LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
276,000 GBp
+4,500 GBp+1,66 %
Geld
275,000 GBp
(14.227 Stk.)
Brief
276,000 GBp
(2.677 Stk.)
Tagesvolumen
2.826.775 Stk.
Tagesspanne
273,677  –  277,000 GBp
52W-Spanne
221,500  –  310,000 GBp
Marktkapitalisierung
548,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
3 Mio. Stk.276,000 GBp
+4,500 GBp ·
+1,66 %
20.06.2025, 17:35:20  · unbekannt
+4,500 GBp ·
+1,66 %		275,000 GBp
20.06.2025, 17:29:55  · 14.227 Stk.
276,000 GBp
20.06.2025, 17:29:55  · 2.677 Stk.
1,000 GBp
0,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASHOKA INDIA EQU. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
271,000 GBp273,640 GBp271,000 GBp273,000 GBp672.171 Stk.
273,000 GBp277,500 GBp270,000 GBp274,000 GBp499.413 Stk.
274,500 GBp277,100 GBp268,070 GBp276,000 GBp330.978 Stk.
276,000 GBp277,000 GBp274,030 GBp276,500 GBp299.706 Stk.
276,000 GBp278,000 GBp272,800 GBp277,000 GBp757.240 Stk.
277,000 GBp278,000 GBp275,460 GBp278,000 GBp286.185 Stk.
278,000 GBp278,500 GBp272,825 GBp277,000 GBp235.444 Stk.
278,500 GBp278,500 GBp274,550 GBp277,000 GBp348.489 Stk.
278,000 GBp278,625 GBp275,500 GBp276,500 GBp195.726 Stk.
272,000 GBp279,325 GBp272,000 GBp278,500 GBp409.993 Stk.
279,000 GBp282,500 GBp276,400 GBp282,000 GBp525.184 Stk.
281,000 GBp284,200 GBp281,000 GBp283,500 GBp349.387 Stk.
285,000 GBp286,000 GBp283,550 GBp286,000 GBp311.030 Stk.
288,000 GBp288,000 GBp285,000 GBp288,000 GBp402.906 Stk.
288,000 GBp288,000 GBp279,000 GBp280,000 GBp462.422 Stk.
280,000 GBp280,250 GBp274,000 GBp274,000 GBp464.501 Stk.
275,000 GBp279,170 GBp274,500 GBp278,000 GBp371.252 Stk.
275,000 GBp278,406 GBp274,282 GBp276,500 GBp264.967 Stk.
279,000 GBp281,300 GBp276,000 GBp276,000 GBp196.656 Stk.
274,000 GBp280,630 GBp271,002 GBp271,500 GBp417.719 Stk.
275,500 GBp277,000 GBp273,677 GBp276,000 GBp2.826.775 Stk.
Werbung ausblenden