Aktie • Finanzdienstleistungen

Alle Kurse zur ASHOKA INDIA EQU. LS-,01 Aktie
- WKN
- A2JQPM
- ISIN
- GB00BF50VS41
- Land
- Großbritannien 🇬🇧
- Ticker
- AIE
- WKN
- A2JQPM
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BF50VS41
- Ticker
- AIE
• London Stock Exchange
263,000 GBp
+1,500 GBp+0,57 %
Geld
262,500 GBp
(109 Stk.)
Brief
263,000 GBp
(4.227 Stk.)
Tagesvolumen
1.886.583 Stk.
Tagesspanne
260,949 – 264,180 GBp
52W-Spanne
221,500 – 310,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 2 Mio. Stk. | 263,000 GBp +1,500 GBp · +0,57 % gestern, 17:35:10 · unbekannt | +1,500 GBp · +0,57 % | 262,500 GBp gestern, 17:29:50 · 109 Stk. | 263,000 GBp gestern, 17:29:50 · 4.227 Stk. | 0,500 GBp 0,19 % |
Times & Sales
Historische Kurse zu ASHOKA INDIA EQU. LS-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
287,000 GBp | 289,000 GBp | 286,414 GBp | 287,000 GBp | 236.181 Stk. | |
287,000 GBp | 290,000 GBp | 287,000 GBp | 288,500 GBp | 345.718 Stk. | |
288,000 GBp | 289,180 GBp | 285,000 GBp | 285,000 GBp | 419.469 Stk. | |
288,000 GBp | 288,223 GBp | 285,000 GBp | 287,500 GBp | 370.201 Stk. | |
286,500 GBp | 287,999 GBp | 284,500 GBp | 287,500 GBp | 218.210 Stk. | |
286,000 GBp | 288,000 GBp | 285,500 GBp | 286,000 GBp | 172.410 Stk. | |
285,000 GBp | 286,709 GBp | 282,000 GBp | 282,000 GBp | 208.898 Stk. | |
282,000 GBp | 283,500 GBp | 277,950 GBp | 278,500 GBp | 366.551 Stk. | |
281,500 GBp | 281,500 GBp | 277,000 GBp | 277,500 GBp | 356.067 Stk. | |
278,500 GBp | 281,500 GBp | 276,500 GBp | 279,500 GBp | 471.434 Stk. | |
278,500 GBp | 281,488 GBp | 276,600 GBp | 277,000 GBp | 324.260 Stk. | |
280,000 GBp | 283,000 GBp | 277,150 GBp | 281,500 GBp | 425.707 Stk. | |
278,500 GBp | 280,600 GBp | 276,522 GBp | 280,000 GBp | 217.891 Stk. | |
280,000 GBp | 281,524 GBp | 275,873 GBp | 277,000 GBp | 279.487 Stk. | |
276,500 GBp | 280,400 GBp | 274,084 GBp | 275,000 GBp | 346.476 Stk. | |
273,500 GBp | 275,750 GBp | 270,500 GBp | 273,000 GBp | 561.290 Stk. | |
270,000 GBp | 271,978 GBp | 265,600 GBp | 271,000 GBp | 895.923 Stk. | |
269,000 GBp | 270,400 GBp | 267,157 GBp | 268,000 GBp | 287.683 Stk. | |
270,000 GBp | 271,498 GBp | 266,500 GBp | 269,000 GBp | 275.328 Stk. | |
269,000 GBp | 270,950 GBp | 264,000 GBp | 265,000 GBp | 378.348 Stk. | |
267,500 GBp | 267,500 GBp | 263,000 GBp | 264,500 GBp | 533.727 Stk. | |
267,000 GBp | 267,436 GBp | 260,163 GBp | 261,500 GBp | 634.482 Stk. | |
263,000 GBp | 264,180 GBp | 260,949 GBp | 263,000 GBp | 1.886.583 Stk. |