Werbung ausblenden
Aktie

Alle Kurse zur ASIA CUAN.TECH.SH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
5,880 CNY
-0,060 CNY-1,01 %
Geld
5,870 CNY
(31.500 Stk.)
Brief
5,880 CNY
(500 Stk.)
Tagesvolumen
4.726.176 Stk.
Tagesspanne
5,860  –  5,950 CNY
52W-Spanne
5,400  –  8,180 CNY
Marktkapitalisierung
301,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.5,880 CNY
-0,060 CNY ·
-1,01 %
12.09.2025, 09:00:05  · 57.900 Stk.
-0,060 CNY ·
-1,01 %		5,870 CNY
12.09.2025, 09:00:05  · 31.500 Stk.
5,880 CNY
12.09.2025, 09:00:05  · 500 Stk.
0,010 CNY
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASIA CUAN.TECH.SH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,150 CNY6,150 CNY5,960 CNY5,980 CNY8.919.773 Stk.
5,970 CNY6,040 CNY5,940 CNY5,990 CNY5.366.304 Stk.
6,050 CNY6,090 CNY6,000 CNY6,020 CNY6.031.022 Stk.
6,020 CNY6,080 CNY5,980 CNY6,060 CNY5.113.472 Stk.
6,070 CNY6,130 CNY6,040 CNY6,130 CNY5.937.315 Stk.
6,150 CNY6,170 CNY6,100 CNY6,150 CNY4.796.427 Stk.
6,150 CNY6,160 CNY6,050 CNY6,150 CNY6.766.330 Stk.
6,150 CNY6,170 CNY6,080 CNY6,110 CNY8.502.317 Stk.
6,090 CNY6,160 CNY6,010 CNY6,150 CNY7.826.800 Stk.
6,170 CNY6,170 CNY5,940 CNY5,950 CNY10.868.549 Stk.
5,920 CNY5,990 CNY5,690 CNY5,880 CNY10.330.351 Stk.
5,890 CNY5,890 CNY5,770 CNY5,790 CNY5.988.511 Stk.
5,790 CNY5,970 CNY5,740 CNY5,970 CNY8.770.832 Stk.
5,950 CNY6,000 CNY5,770 CNY5,840 CNY6.700.105 Stk.
5,860 CNY5,900 CNY5,660 CNY5,720 CNY5.204.929 Stk.
5,710 CNY5,870 CNY5,700 CNY5,820 CNY6.514.738 Stk.
5,820 CNY5,850 CNY5,720 CNY5,800 CNY5.004.217 Stk.
5,810 CNY5,920 CNY5,810 CNY5,920 CNY6.020.662 Stk.
5,910 CNY5,940 CNY5,880 CNY5,890 CNY4.138.083 Stk.
5,900 CNY5,940 CNY5,850 CNY5,920 CNY4.834.540 Stk.
5,940 CNY5,950 CNY5,830 CNY5,940 CNY5.351.977 Stk.
5,950 CNY5,950 CNY5,860 CNY5,880 CNY4.726.176 Stk.
Werbung ausblenden