Aktie
Alle Kurse zur ASIA CUAN.TECH.SH. A YC1 Aktie
- WKN
- A40KPC
- ISIN
- CNE100002VH2
- Ticker
- 603378
- WKN
- A40KPC
- Ticker
- 603378
- ISIN
- CNE100002VH2
• Shanghai
5,920 CNY
-0,040 CNY-0,67 %
Geld
5,920 CNY
(27.100 Stk.)
Brief
5,930 CNY
(150.310 Stk.)
Tagesvolumen
8.039.422 Stk.
Tagesspanne
5,810 – 6,000 CNY
52W-Spanne
4,840 – 8,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 5,920 CNY -0,040 CNY · -0,67 % heute, 09:00:05 · 71.000 Stk. | -0,040 CNY · -0,67 % | 5,920 CNY heute, 09:00:05 · 27.100 Stk. | 5,930 CNY heute, 09:00:05 · 150.310 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu ASIA CUAN.TECH.SH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,360 CNY | 6,430 CNY | 6,250 CNY | 6,430 CNY | 10.320.600 Stk. | |
| 6,420 CNY | 6,450 CNY | 6,280 CNY | 6,380 CNY | 7.790.496 Stk. | |
| 6,330 CNY | 6,400 CNY | 6,200 CNY | 6,270 CNY | 7.977.990 Stk. | |
| 6,250 CNY | 6,330 CNY | 6,200 CNY | 6,300 CNY | 6.377.575 Stk. | |
| 6,330 CNY | 6,330 CNY | 6,100 CNY | 6,110 CNY | 6.881.912 Stk. | |
| 6,050 CNY | 6,190 CNY | 6,000 CNY | 6,180 CNY | 6.361.813 Stk. | |
| 6,210 CNY | 6,240 CNY | 6,150 CNY | 6,220 CNY | 5.410.650 Stk. | |
| 6,210 CNY | 6,230 CNY | 6,100 CNY | 6,160 CNY | 5.690.821 Stk. | |
| 6,150 CNY | 6,210 CNY | 6,130 CNY | 6,210 CNY | 4.214.757 Stk. | |
| 6,210 CNY | 6,270 CNY | 6,180 CNY | 6,270 CNY | 3.910.200 Stk. | |
| 6,300 CNY | 6,420 CNY | 6,100 CNY | 6,240 CNY | 10.124.867 Stk. | |
| 6,260 CNY | 6,320 CNY | 6,200 CNY | 6,300 CNY | 4.662.041 Stk. | |
| 6,300 CNY | 6,300 CNY | 6,100 CNY | 6,160 CNY | 6.831.125 Stk. | |
| 6,140 CNY | 6,150 CNY | 6,010 CNY | 6,020 CNY | 6.401.812 Stk. | |
| 6,000 CNY | 6,040 CNY | 5,970 CNY | 6,020 CNY | 3.898.431 Stk. | |
| 6,000 CNY | 6,040 CNY | 5,910 CNY | 5,950 CNY | 4.220.760 Stk. | |
| 5,930 CNY | 5,980 CNY | 5,840 CNY | 5,900 CNY | 4.922.704 Stk. | |
| 5,860 CNY | 5,930 CNY | 5,750 CNY | 5,750 CNY | 4.292.790 Stk. | |
| 5,790 CNY | 5,840 CNY | 5,720 CNY | 5,740 CNY | 4.638.039 Stk. | |
| 5,710 CNY | 5,890 CNY | 5,600 CNY | 5,840 CNY | 6.415.347 Stk. | |
| 5,840 CNY | 5,970 CNY | 5,800 CNY | 5,960 CNY | 5.507.670 Stk. | |
| 5,990 CNY | 6,000 CNY | 5,810 CNY | 5,920 CNY | 8.039.422 Stk. |