Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,320 CNY +0,100 CNY · +0,76 % heute, 09:00:03 · 3.014 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,790 CNY | 14,910 CNY | 14,180 CNY | 14,310 CNY | 692.994 Stk. | |
14,300 CNY | 15,220 CNY | 14,210 CNY | 15,170 CNY | 1.024.768 Stk. | |
15,000 CNY | 15,050 CNY | 14,760 CNY | 14,880 CNY | 623.826 Stk. | |
14,770 CNY | 15,290 CNY | 14,770 CNY | 14,910 CNY | 744.904 Stk. | |
15,090 CNY | 15,800 CNY | 14,870 CNY | 15,770 CNY | 1.489.591 Stk. | |
15,570 CNY | 15,860 CNY | 15,190 CNY | 15,380 CNY | 1.294.552 Stk. | |
15,130 CNY | 15,950 CNY | 15,110 CNY | 15,590 CNY | 1.269.907 Stk. | |
15,590 CNY | 15,650 CNY | 15,320 CNY | 15,540 CNY | 709.843 Stk. | |
15,500 CNY | 15,540 CNY | 15,060 CNY | 15,150 CNY | 733.305 Stk. | |
15,030 CNY | 15,210 CNY | 14,670 CNY | 14,700 CNY | 758.783 Stk. | |
14,770 CNY | 15,140 CNY | 14,250 CNY | 14,650 CNY | 493.852 Stk. | |
14,580 CNY | 14,970 CNY | 14,350 CNY | 14,620 CNY | 473.321 Stk. | |
15,430 CNY | 15,990 CNY | 14,600 CNY | 14,700 CNY | 880.304 Stk. | |
14,510 CNY | 15,120 CNY | 14,450 CNY | 14,790 CNY | 908.166 Stk. | |
14,700 CNY | 15,100 CNY | 14,700 CNY | 14,900 CNY | 640.907 Stk. | |
14,990 CNY | 14,990 CNY | 14,410 CNY | 14,490 CNY | 629.272 Stk. | |
14,400 CNY | 14,480 CNY | 13,680 CNY | 13,890 CNY | 683.687 Stk. | |
13,800 CNY | 14,250 CNY | 13,660 CNY | 14,000 CNY | 429.754 Stk. | |
14,000 CNY | 14,240 CNY | 12,910 CNY | 13,080 CNY | 1.039.195 Stk. | |
13,140 CNY | 13,450 CNY | 12,820 CNY | 12,850 CNY | 775.848 Stk. | |
12,700 CNY | 13,330 CNY | 12,700 CNY | 13,220 CNY | 976.273 Stk. | |
12,880 CNY | 13,490 CNY | 12,870 CNY | 13,320 CNY | 555.957 Stk. |