Werbung ausblenden
Aktie

Alle Kurse zur ASIAINFO SECUR.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,980 CNY
-0,680 CNY-3,14 %
Geld
20,980 CNY
(1.769 Stk.)
Brief
20,990 CNY
(1.617 Stk.)
Tagesvolumen
4.298.166 Stk.
Tagesspanne
20,870  –  22,080 CNY
52W-Spanne
10,200  –  29,980 CNY
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.20,980 CNY
-0,680 CNY ·
-3,14 %
gestern, 09:00:07  · 51.782 Stk.
-0,680 CNY ·
-3,14 %		20,980 CNY
gestern, 09:00:07  · 1.769 Stk.
20,990 CNY
gestern, 09:00:07  · 1.617 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASIAINFO SECUR.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 CNY21,490 CNY20,270 CNY21,420 CNY8.604.542 Stk.
21,110 CNY21,490 CNY20,770 CNY20,990 CNY5.417.201 Stk.
21,000 CNY21,550 CNY20,770 CNY21,380 CNY6.337.311 Stk.
21,410 CNY21,550 CNY21,000 CNY21,290 CNY5.042.774 Stk.
21,300 CNY21,400 CNY20,610 CNY20,700 CNY5.375.900 Stk.
20,780 CNY21,260 CNY20,750 CNY21,070 CNY4.552.413 Stk.
21,070 CNY21,160 CNY20,700 CNY20,870 CNY3.573.334 Stk.
20,960 CNY21,040 CNY20,750 CNY20,900 CNY3.651.959 Stk.
20,800 CNY20,970 CNY19,950 CNY20,080 CNY6.909.376 Stk.
19,970 CNY20,470 CNY19,810 CNY20,410 CNY4.645.884 Stk.
20,400 CNY22,000 CNY20,300 CNY21,680 CNY9.352.581 Stk.
21,690 CNY21,770 CNY21,230 CNY21,560 CNY6.014.420 Stk.
21,500 CNY21,920 CNY21,030 CNY21,890 CNY5.131.786 Stk.
21,950 CNY22,500 CNY21,780 CNY21,950 CNY8.040.130 Stk.
21,970 CNY22,750 CNY21,910 CNY22,370 CNY7.922.513 Stk.
22,370 CNY22,670 CNY21,790 CNY22,300 CNY8.070.969 Stk.
22,500 CNY22,500 CNY21,890 CNY21,890 CNY7.493.647 Stk.
21,960 CNY22,580 CNY21,510 CNY21,550 CNY10.821.137 Stk.
21,590 CNY23,070 CNY21,100 CNY22,440 CNY11.971.984 Stk.
22,440 CNY22,670 CNY21,750 CNY22,150 CNY8.715.904 Stk.
22,460 CNY23,210 CNY22,140 CNY22,910 CNY7.917.824 Stk.
22,420 CNY22,550 CNY21,370 CNY21,660 CNY10.054.676 Stk.
21,720 CNY22,080 CNY20,870 CNY20,980 CNY4.298.166 Stk.
Werbung ausblenden