Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
610,000 EUR +5,000 EUR · +0,83 % gestern, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 605,000 EUR 0,000 EUR · 0,00 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 668,670 USD +11,940 USD · +1,82 % gestern, 21:59:28 · 15 Stk. | |||||
gettex Echtzeit | 615,000 EUR +5,000 EUR · +0,82 % gestern, 21:43:44 · 0 Stk. | |||||
Berlin Echtzeit | 620,000 EUR +10,000 EUR · +1,64 % gestern, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 600,000 EUR 0,000 EUR · 0,00 % gestern, 08:12:12 · 0 Stk. | |||||
München Echtzeit | 615,000 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 610,000 EUR -5,000 EUR · -0,81 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 620,000 EUR +10,000 EUR · +1,64 % gestern, 17:34:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
625,155 USD | 632,850 USD | 615,510 USD | 632,770 USD | 2.008 Stk. | |
623,870 USD | 626,429 USD | 614,910 USD | 620,720 USD | 2.852 Stk. | |
647,980 USD | 649,490 USD | 627,450 USD | 630,950 USD | 3.622 Stk. | |
629,450 USD | 645,000 USD | 629,140 USD | 643,720 USD | 8.952 Stk. | |
643,135 USD | 643,580 USD | 612,985 USD | 617,620 USD | 3.666 Stk. | |
585,980 USD | 591,680 USD | 575,000 USD | 575,000 USD | 2.878 Stk. | |
566,270 USD | 568,050 USD | 551,325 USD | 553,610 USD | 3.354 Stk. | |
553,375 USD | 558,230 USD | 546,240 USD | 552,230 USD | 5.191 Stk. | |
552,540 USD | 620,020 USD | 552,335 USD | 602,910 USD | 4.446 Stk. | |
636,380 USD | 638,240 USD | 623,731 USD | 629,660 USD | 4.315 Stk. | |
617,780 USD | 631,990 USD | 615,460 USD | 631,990 USD | 3.870 Stk. | |
662,770 USD | 677,360 USD | 568,800 USD | 662,630 USD | 38.197 Stk. | |
647,270 USD | 650,660 USD | 637,500 USD | 640,780 USD | 37.695 Stk. | |
641,370 USD | 645,845 USD | 625,570 USD | 629,710 USD | 8.593 Stk. | |
622,560 USD | 641,130 USD | 612,930 USD | 625,760 USD | 4.665 Stk. | |
629,540 USD | 630,230 USD | 619,731 USD | 628,010 USD | 7.320 Stk. | |
642,090 USD | 647,000 USD | 641,061 USD | 646,910 USD | 2.184 Stk. | |
647,830 USD | 653,310 USD | 646,770 USD | 650,800 USD | 4.325 Stk. | |
665,420 USD | 672,770 USD | 661,490 USD | 666,070 USD | 2.707 Stk. | |
659,020 USD | 667,450 USD | 652,670 USD | 657,340 USD | 44.259 Stk. | |
656,510 USD | 657,840 USD | 650,871 USD | 656,730 USD | 29.467 Stk. | |
668,470 USD | 674,000 USD | 667,320 USD | 668,670 USD | 2.479 Stk. |