Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
580,000 EUR 0,000 EUR · 0,00 % 04.10.2024, 08:04:44 · 0 Stk. | ||||||
Frankfurt verzögert | 585,000 EUR 0,000 EUR · 0,00 % 04.10.2024, 08:13:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 651,360 USD -1,640 USD · -0,25 % 04.10.2024, 21:59:59 · 2 Stk. | |||||
Berlin Echtzeit | 590,000 EUR +5,000 EUR · +0,85 % 04.10.2024, 17:20:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 580,000 EUR +5,000 EUR · +0,87 % 04.10.2024, 08:11:56 · 0 Stk. | |||||
gettex Echtzeit | 595,000 EUR +10,000 EUR · +1,71 % 04.10.2024, 21:43:01 · 0 Stk. | |||||
München Echtzeit | 590,000 EUR +5,000 EUR · +0,85 % 04.10.2024, 08:05:00 · 0 Stk. | |||||
Quotrix Echtzeit | 590,000 EUR 0,000 EUR · 0,00 % 04.10.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 590,000 EUR +2,500 EUR · +0,43 % 04.10.2024, 21:21:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
612,060 USD | 616,240 USD | 588,140 USD | 589,120 USD | 4.072 Stk. | |
602,105 USD | 602,105 USD | 587,641 USD | 597,230 USD | 3.307 Stk. | |
595,830 USD | 596,900 USD | 584,670 USD | 594,660 USD | 6.339 Stk. | |
606,230 USD | 619,610 USD | 593,380 USD | 619,610 USD | 5.828 Stk. | |
620,000 USD | 623,560 USD | 614,620 USD | 620,540 USD | 10.726 Stk. | |
624,645 USD | 634,010 USD | 621,990 USD | 629,200 USD | 13.081 Stk. | |
632,370 USD | 635,320 USD | 625,350 USD | 630,410 USD | 3.302 Stk. | |
638,350 USD | 643,040 USD | 628,100 USD | 628,310 USD | 3.013 Stk. | |
629,010 USD | 636,130 USD | 617,890 USD | 622,980 USD | 2.818 Stk. | |
652,250 USD | 661,680 USD | 647,270 USD | 658,080 USD | 2.493 Stk. | |
637,320 USD | 642,660 USD | 619,680 USD | 631,330 USD | 3.316 Stk. | |
635,350 USD | 638,810 USD | 625,450 USD | 631,080 USD | 2.292 Stk. | |
631,120 USD | 635,985 USD | 625,220 USD | 632,000 USD | 2.142 Stk. | |
631,750 USD | 640,165 USD | 629,160 USD | 630,150 USD | 3.047 Stk. | |
662,900 USD | 664,940 USD | 643,632 USD | 653,500 USD | 2.198 Stk. | |
657,020 USD | 657,020 USD | 647,140 USD | 657,000 USD | 3.196 Stk. | |
655,610 USD | 660,930 USD | 652,420 USD | 655,400 USD | 2.501 Stk. | |
661,480 USD | 662,870 USD | 639,000 USD | 643,636 USD | 1.880 Stk. | |
641,885 USD | 656,960 USD | 639,000 USD | 652,570 USD | 1.860 Stk. | |
642,675 USD | 654,480 USD | 642,575 USD | 653,000 USD | 2.653 Stk. | |
652,160 USD | 656,280 USD | 642,280 USD | 651,360 USD | 3.336 Stk. |