Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
858,000 EUR +26,000 EUR · +3,13 % 26.04.2024, 16:15:04 · 0 Stk. | ||||||
858,000 EUR +20,000 EUR · +2,39 % 26.04.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 862,000 EUR +38,000 EUR · +4,61 % 26.04.2024, 16:32:41 · 7 Stk. | |||||
Nasdaq verzögert | 918,970 USD +18,075 USD · +2,01 % 26.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 860,000 EUR +19,482 EUR · +2,32 % 26.04.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 858,000 EUR +12,000 EUR · +1,42 % 26.04.2024, 21:48:21 · 5 Stk. | |||||
London verzögert | 888,500 USD -21,279 USD · -2,34 % 25.04.2024, 17:01:20 · 55 Stk. | |||||
LS Exchange Echtzeit | 860,000 EUR +22,000 EUR · +2,63 % 26.04.2024, 22:13:42 · 1 Stk. | |||||
Düsseldorf Echtzeit | 862,000 EUR +24,000 EUR · +2,86 % 26.04.2024, 19:31:41 · 0 Stk. | |||||
Berlin Echtzeit | 840,000 EUR +8,000 EUR · +0,96 % 26.04.2024, 08:12:54 · 0 Stk. | |||||
München Echtzeit | 842,000 EUR +8,000 EUR · +0,96 % 26.04.2024, 08:11:41 · 0 Stk. | |||||
Quotrix Echtzeit | 842,000 EUR +22,000 EUR · +2,68 % 26.04.2024, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 859,000 EUR +18,000 EUR · +2,14 % 26.04.2024, 21:48:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
969,550 USD | 971,870 USD | 961,650 USD | 970,470 USD | 685.856 Stk. | |
979,760 USD | 1.022,660 USD | 979,760 USD | 992,950 USD | 1.108.469 Stk. | |
968,130 USD | 973,840 USD | 957,115 USD | 966,710 USD | 964.241 Stk. | |
965,880 USD | 986,470 USD | 962,095 USD | 980,270 USD | 892.087 Stk. | |
991,990 USD | 996,800 USD | 953,390 USD | 953,410 USD | 1.269.667 Stk. | |
976,500 USD | 986,600 USD | 966,915 USD | 979,550 USD | 878.362 Stk. | |
989,850 USD | 996,200 USD | 980,130 USD | 982,710 USD | 928.955 Stk. | |
993,740 USD | 1.000,200 USD | 969,360 USD | 989,830 USD | 719.577 Stk. | |
962,810 USD | 983,480 USD | 962,810 USD | 974,610 USD | 722.837 Stk. | |
981,550 USD | 992,190 USD | 963,330 USD | 992,180 USD | 964.745 Stk. | |
969,820 USD | 972,150 USD | 956,495 USD | 961,840 USD | 1.031.000 Stk. | |
985,420 USD | 988,720 USD | 951,100 USD | 954,820 USD | 1.077.502 Stk. | |
958,300 USD | 978,609 USD | 957,200 USD | 976,920 USD | 1.506.517 Stk. | |
942,810 USD | 942,830 USD | 895,840 USD | 907,610 USD | 3.774.130 Stk. | |
901,120 USD | 903,600 USD | 886,400 USD | 889,030 USD | 1.653.731 Stk. | |
887,440 USD | 896,205 USD | 855,585 USD | 859,540 USD | 2.486.841 Stk. | |
870,000 USD | 880,000 USD | 862,460 USD | 872,050 USD | 1.143.919 Stk. | |
879,300 USD | 908,060 USD | 875,000 USD | 901,570 USD | 991.302 Stk. | |
913,050 USD | 915,000 USD | 881,970 USD | 892,320 USD | 860.552 Stk. | |
875,000 USD | 911,060 USD | 871,000 USD | 902,510 USD | 1.114.156 Stk. | |
912,270 USD | 926,390 USD | 911,550 USD | 918,970 USD | 865.078 Stk. |