Aktie
Alle Kurse zur ASP ISOTOPES INC. Aktie
- WKN
- A3DRP8
- ISIN
- US00218A1051
- Ticker
- ASPI
- WKN
- A3DRP8
- Ticker
- ASPI
- ISIN
- US00218A1051
• Nasdaq
8,710 USD
-0,910 USD-9,46 %
Geld
8,750 USD
(1.200 Stk.)
Brief
8,770 USD
(400 Stk.)
Tagesvolumen
3.902.895 Stk.
Tagesspanne
8,580 – 9,600 USD
52W-Spanne
1,860 – 10,080 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 4 Mio. Stk. | 8,710 USD -0,910 USD · -9,46 % 10.06.2025, 22:00:00 · unbekannt | -0,910 USD · -9,46 % | 8,750 USD heute, 01:19:08 · 1.200 Stk. | 8,770 USD heute, 01:19:08 · 400 Stk. | 0,020 USD 0,23 % |
Times & Sales
Historische Kurse zu ASP ISOTOPES INC.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,670 USD | 6,700 USD | 6,260 USD | 6,670 USD | 2.320.017 Stk. | |
6,724 USD | 6,940 USD | 6,360 USD | 6,560 USD | 2.036.615 Stk. | |
6,520 USD | 6,780 USD | 6,400 USD | 6,530 USD | 1.683.785 Stk. | |
6,470 USD | 6,740 USD | 6,300 USD | 6,360 USD | 1.527.189 Stk. | |
6,500 USD | 7,350 USD | 6,412 USD | 7,290 USD | 3.606.711 Stk. | |
7,080 USD | 7,550 USD | 6,870 USD | 7,520 USD | 4.915.113 Stk. | |
6,510 USD | 7,000 USD | 5,970 USD | 7,000 USD | 9.683.746 Stk. | |
7,100 USD | 8,310 USD | 7,003 USD | 7,760 USD | 9.688.742 Stk. | |
7,980 USD | 8,215 USD | 7,620 USD | 7,800 USD | 4.643.328 Stk. | |
8,090 USD | 9,100 USD | 7,970 USD | 8,590 USD | 12.336.758 Stk. | |
8,865 USD | 8,950 USD | 7,810 USD | 7,980 USD | 6.754.721 Stk. | |
7,940 USD | 8,135 USD | 7,410 USD | 7,780 USD | 4.829.823 Stk. | |
7,860 USD | 8,010 USD | 7,410 USD | 7,650 USD | 3.325.558 Stk. | |
7,500 USD | 7,790 USD | 7,400 USD | 7,560 USD | 2.126.582 Stk. | |
7,410 USD | 7,700 USD | 6,930 USD | 7,320 USD | 4.000.768 Stk. | |
7,620 USD | 8,000 USD | 7,370 USD | 7,930 USD | 3.395.785 Stk. | |
8,000 USD | 9,090 USD | 7,780 USD | 8,840 USD | 6.575.521 Stk. | |
8,830 USD | 9,220 USD | 8,500 USD | 8,760 USD | 4.178.171 Stk. | |
8,930 USD | 9,500 USD | 8,630 USD | 9,360 USD | 4.162.473 Stk. | |
9,530 USD | 10,080 USD | 8,910 USD | 9,620 USD | 6.748.996 Stk. | |
9,600 USD | 9,600 USD | 8,580 USD | 8,710 USD | 3.878.256 Stk. |