Werbung ausblenden
Aktie

Alle Kurse zur ASPEN INSUR.H. N.-C. PFD. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,120 USD
+0,770 USD+3,98 %
Geld
19,500 USD
(100 Stk.)
Brief
20,120 USD
(3.000 Stk.)
Tagesvolumen
63.536 Stk.
Tagesspanne
19,195  –  20,120 USD
52W-Spanne
17,590  –  22,800 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
63.536 Stk.20,120 USD
+0,770 USD ·
+3,98 %
gestern, 22:00:02  · unbekannt
+0,770 USD ·
+3,98 %		19,500 USD
heute, 02:00:00  · 100 Stk.
20,120 USD
heute, 02:00:00  · 3.000 Stk.
0,620 USD
3,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSUR.H. N.-C. PFD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,490 USD18,620 USD18,320 USD18,490 USD21.776 Stk.
18,590 USD18,710 USD18,410 USD18,620 USD33.042 Stk.
18,690 USD18,860 USD18,690 USD18,840 USD20.891 Stk.
18,880 USD18,976 USD18,880 USD18,902 USD6.171 Stk.
18,900 USD19,050 USD18,900 USD18,960 USD10.159 Stk.
18,900 USD19,150 USD18,895 USD19,098 USD22.853 Stk.
19,310 USD19,390 USD19,200 USD19,260 USD14.644 Stk.
19,330 USD19,330 USD19,203 USD19,278 USD6.350 Stk.
19,380 USD19,480 USD19,260 USD19,375 USD9.734 Stk.
19,450 USD19,450 USD19,090 USD19,250 USD23.674 Stk.
19,230 USD19,420 USD19,200 USD19,380 USD47.662 Stk.
19,350 USD19,440 USD19,230 USD19,360 USD5.944 Stk.
19,430 USD19,450 USD19,300 USD19,450 USD5.692 Stk.
19,450 USD19,490 USD19,410 USD19,450 USD10.086 Stk.
19,370 USD19,480 USD19,322 USD19,340 USD9.556 Stk.
19,300 USD19,375 USD18,988 USD19,150 USD20.258 Stk.
18,970 USD19,340 USD18,970 USD19,340 USD8.466 Stk.
19,300 USD19,300 USD18,990 USD19,163 USD4.585 Stk.
19,390 USD19,390 USD19,260 USD19,340 USD8.378 Stk.
19,340 USD19,400 USD19,210 USD19,260 USD23.542 Stk.
19,340 USD19,350 USD19,200 USD19,350 USD12.764 Stk.
19,220 USD20,120 USD19,195 USD20,120 USD63.536 Stk.
Werbung ausblenden