Werbung ausblenden
Aktie

Alle Kurse zur ASPEN INSUR.H. N.-C. PFD. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,780 USD
+0,080 USD+0,37 %
Geld
18,650 USD
(100 Stk.)
Brief
22,440 USD
(100 Stk.)
Tagesvolumen
8.292 Stk.
Tagesspanne
21,520  –  21,780 USD
52W-Spanne
17,590  –  22,800 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.292 Stk.21,780 USD
+0,080 USD ·
+0,37 %
gestern, 22:10:00  · unbekannt
+0,080 USD ·
+0,37 %		18,650 USD
heute, 02:00:00  · 100 Stk.
22,440 USD
heute, 02:00:00  · 100 Stk.
3,790 USD
16,89 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSUR.H. N.-C. PFD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,520 USD20,530 USD20,360 USD20,530 USD16.272 Stk.
20,530 USD20,690 USD20,480 USD20,500 USD8.897 Stk.
20,620 USD20,790 USD20,480 USD20,790 USD20.183 Stk.
20,790 USD20,800 USD20,570 USD20,700 USD12.613 Stk.
20,640 USD21,000 USD20,640 USD21,000 USD12.461 Stk.
21,090 USD21,090 USD20,600 USD20,810 USD15.701 Stk.
20,810 USD21,200 USD20,600 USD20,750 USD23.307 Stk.
21,200 USD22,250 USD21,190 USD22,000 USD255.086 Stk.
22,000 USD22,000 USD21,250 USD21,750 USD26.587 Stk.
21,690 USD21,800 USD21,670 USD21,720 USD63.419 Stk.
21,520 USD21,790 USD21,520 USD21,670 USD7.027 Stk.
21,630 USD21,910 USD21,087 USD21,560 USD26.077 Stk.
21,450 USD21,450 USD21,260 USD21,315 USD16.001 Stk.
21,360 USD21,630 USD21,360 USD21,580 USD7.648 Stk.
21,500 USD21,760 USD21,490 USD21,659 USD24.114 Stk.
21,640 USD21,750 USD21,460 USD21,570 USD8.280 Stk.
21,740 USD21,800 USD21,540 USD21,620 USD19.854 Stk.
21,700 USD22,000 USD21,700 USD22,000 USD14.290 Stk.
22,040 USD22,046 USD21,799 USD22,046 USD10.648 Stk.
21,800 USD21,800 USD21,500 USD21,700 USD15.617 Stk.
21,780 USD21,780 USD21,520 USD21,780 USD8.292 Stk.
Werbung ausblenden