AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASPEN INSUR.H. N.-C. PFD.

WKN
A2DHAH
Ticker
AHL.PRD
ISIN
BMG053841620
• NYSE
19,830 USD
+0,080 USD+0,41 %
Geld
19,680 USD
(400 Stk.)
Brief
19,720 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,830 USD
+0,080 USD · +0,41 %
heute, 18:44:11 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSUR.H. N.-C. PFD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,090 USD21,090 USD20,660 USD20,900 USD5.804 Stk.
21,050 USD21,240 USD20,780 USD21,240 USD8.268 Stk.
21,360 USD21,580 USD20,340 USD20,410 USD84.715 Stk.
20,630 USD20,900 USD20,315 USD20,630 USD35.399 Stk.
20,570 USD20,600 USD20,400 USD20,510 USD11.738 Stk.
20,360 USD20,570 USD20,250 USD20,420 USD11.715 Stk.
20,480 USD20,689 USD20,250 USD20,350 USD10.383 Stk.
20,200 USD20,690 USD20,200 USD20,550 USD8.981 Stk.
20,540 USD20,700 USD20,473 USD20,680 USD12.372 Stk.
20,820 USD20,820 USD20,500 USD20,730 USD8.275 Stk.
20,480 USD20,530 USD20,210 USD20,530 USD13.757 Stk.
20,400 USD20,400 USD20,100 USD20,200 USD14.349 Stk.
20,200 USD20,460 USD20,160 USD20,200 USD3.541 Stk.
19,950 USD20,169 USD19,700 USD19,700 USD18.957 Stk.
19,680 USD19,720 USD19,510 USD19,674 USD8.033 Stk.
19,700 USD19,933 USD19,540 USD19,570 USD5.688 Stk.
19,530 USD19,586 USD19,380 USD19,430 USD9.640 Stk.
19,465 USD19,830 USD19,390 USD19,450 USD7.060 Stk.
19,610 USD19,840 USD19,521 USD19,705 USD7.041 Stk.
19,810 USD19,950 USD19,690 USD19,950 USD5.223 Stk.
19,960 USD19,960 USD19,800 USD19,800 USD5.417 Stk.
19,790 USD19,830 USD19,577 USD19,750 USD9.293 Stk.
Werbung ausblenden