Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur ASSOCD BANC PRF.SER.E 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,350 USD
-0,140 USD-0,65 %
Geld
21,130 USD
(100 Stk.)
Brief
21,490 USD
(4.000 Stk.)
Tagesvolumen
101 Stk.
Tagesspanne
21,350  –  21,350 USD
52W-Spanne
19,250  –  23,750 USD
Marktkapitalisierung
–
Dividendenrendite
4,29 %
KGV
8,28
Gewinn pro Aktie
0,62
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
101 Stk.21,350 USD
-0,140 USD ·
-0,65 %
heute, 15:30:00  · 100 Stk.
-0,140 USD ·
-0,65 %		21,130 USD
heute, 15:30:29  · 100 Stk.
21,490 USD
heute, 15:30:29  · 4.000 Stk.
0,360 USD
1,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ASSOCD BANC PRF.SER.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,935 USD21,240 USD20,850 USD20,870 USD4.361 Stk.
20,990 USD20,990 USD20,700 USD20,750 USD4.906 Stk.
20,948 USD20,948 USD20,810 USD20,880 USD3.408 Stk.
20,880 USD21,310 USD20,850 USD20,850 USD4.747 Stk.
20,870 USD20,940 USD20,850 USD20,910 USD2.131 Stk.
20,850 USD20,975 USD20,800 USD20,901 USD3.837 Stk.
20,804 USD21,034 USD20,740 USD20,750 USD2.859 Stk.
20,750 USD20,915 USD20,750 USD20,915 USD3.223 Stk.
20,680 USD20,998 USD20,680 USD20,966 USD2.993 Stk.
21,010 USD21,010 USD20,750 USD20,750 USD5.875 Stk.
20,858 USD21,100 USD20,850 USD20,900 USD3.367 Stk.
20,890 USD20,890 USD20,890 USD20,890 USD742 Stk.
20,910 USD20,910 USD20,825 USD20,860 USD3.488 Stk.
20,808 USD21,030 USD20,710 USD21,030 USD2.345 Stk.
21,000 USD21,220 USD20,930 USD21,160 USD18.380 Stk.
21,030 USD21,290 USD21,030 USD21,290 USD4.103 Stk.
21,287 USD21,470 USD21,260 USD21,410 USD4.146 Stk.
21,450 USD21,500 USD20,900 USD20,920 USD7.599 Stk.
21,080 USD21,080 USD21,060 USD21,060 USD1.472 Stk.
21,165 USD21,278 USD21,050 USD21,050 USD904 Stk.
21,230 USD21,390 USD21,050 USD21,255 USD4.087 Stk.
21,300 USD21,540 USD21,300 USD21,500 USD1.436 Stk.
21,490 USD21,490 USD21,490 USD21,490 USD1.046 Stk.
Werbung ausblenden