Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,500 EUR -0,500 EUR · -0,69 % 26.04.2024, 08:13:22 · 0 Stk. | ||||||
Frankfurt verzögert | 73,000 EUR +0,500 EUR · +0,69 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 78,460 USD +0,530 USD · +0,68 % 26.04.2024, 22:00:02 · unbekannt | |||||
München Echtzeit | 73,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,760 USD | 86,780 USD | 85,200 USD | 85,530 USD | 596.453 Stk. | |
85,320 USD | 85,780 USD | 84,580 USD | 84,990 USD | 597.235 Stk. | |
85,180 USD | 86,410 USD | 84,640 USD | 84,720 USD | 395.622 Stk. | |
84,980 USD | 85,400 USD | 83,015 USD | 83,330 USD | 392.284 Stk. | |
83,740 USD | 84,700 USD | 83,640 USD | 83,890 USD | 378.328 Stk. | |
83,600 USD | 84,160 USD | 83,140 USD | 83,460 USD | 288.360 Stk. | |
83,410 USD | 83,997 USD | 81,770 USD | 82,410 USD | 510.707 Stk. | |
82,220 USD | 82,840 USD | 81,160 USD | 81,260 USD | 401.523 Stk. | |
81,040 USD | 81,040 USD | 79,440 USD | 79,560 USD | 788.383 Stk. | |
79,650 USD | 80,270 USD | 78,940 USD | 79,440 USD | 469.413 Stk. | |
80,040 USD | 80,585 USD | 78,270 USD | 78,830 USD | 489.646 Stk. | |
78,940 USD | 78,940 USD | 78,065 USD | 78,420 USD | 337.136 Stk. | |
78,210 USD | 78,610 USD | 76,770 USD | 77,100 USD | 405.768 Stk. | |
77,790 USD | 78,530 USD | 75,930 USD | 76,260 USD | 543.924 Stk. | |
76,470 USD | 77,630 USD | 76,150 USD | 77,520 USD | 555.458 Stk. | |
78,070 USD | 78,450 USD | 77,480 USD | 77,770 USD | 334.721 Stk. | |
78,060 USD | 79,220 USD | 78,060 USD | 78,865 USD | 439.514 Stk. | |
78,420 USD | 79,500 USD | 78,300 USD | 78,480 USD | 378.958 Stk. | |
78,290 USD | 78,480 USD | 77,220 USD | 77,930 USD | 414.841 Stk. | |
77,440 USD | 78,880 USD | 76,789 USD | 78,460 USD | 388.817 Stk. |