Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,604 EUR -0,086 EUR · -5,09 % gestern, 17:08:03 · 0 Stk. | ||||||
1,620 EUR -0,029 EUR · -1,76 % gestern, 21:05:03 · unbekannt | ||||||
Frankfurt verzögert | 1,667 EUR +0,001 EUR · +0,06 % gestern, 17:17:43 · 3.500 Stk. | |||||
London verzögert | 136,600 GBp -2,300 GBp · -1,66 % gestern, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 1,641 EUR -0,040 EUR · -2,38 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 1,620 EUR -0,029 EUR · -1,76 % gestern, 21:54:09 · 51 Stk. | |||||
Quotrix Echtzeit | 1,681 EUR -0,012 EUR · -0,71 % gestern, 15:35:47 · 1.420 Stk. | |||||
gettex Echtzeit | 1,631 EUR -0,036 EUR · -2,16 % gestern, 21:43:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,750 USD -0,160 USD · -8,38 % gestern, 21:10:38 · 500 Stk. | |||||
Düsseldorf Echtzeit | 1,626 EUR -0,034 EUR · -2,05 % gestern, 19:32:01 · 0 Stk. | |||||
Berlin Echtzeit | 1,666 EUR +0,035 EUR · +2,15 % gestern, 08:08:11 · 0 Stk. | |||||
Hamburg Echtzeit | 1,667 EUR +0,035 EUR · +2,14 % gestern, 08:51:49 · 0 Stk. | |||||
Hannover Echtzeit | 1,667 EUR +0,035 EUR · +2,14 % gestern, 08:51:48 · 0 Stk. | |||||
München Echtzeit | 1,666 EUR +0,035 EUR · +2,15 % gestern, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,642 EUR -0,039 EUR · -2,32 % gestern, 21:05:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,700 GBp | 169,300 GBp | 158,522 GBp | 167,300 GBp | 995.044 Stk. | |
165,000 GBp | 172,800 GBp | 165,000 GBp | 167,300 GBp | 972.481 Stk. | |
169,300 GBp | 172,800 GBp | 162,700 GBp | 164,400 GBp | 1.114.903 Stk. | |
163,000 GBp | 164,700 GBp | 159,300 GBp | 159,800 GBp | 1.173.684 Stk. | |
161,400 GBp | 163,600 GBp | 157,300 GBp | 158,300 GBp | 1.565.333 Stk. | |
156,700 GBp | 163,900 GBp | 156,394 GBp | 157,900 GBp | 1.029.004 Stk. | |
155,600 GBp | 157,400 GBp | 150,500 GBp | 154,900 GBp | 1.499.330 Stk. | |
150,500 GBp | 156,100 GBp | 150,500 GBp | 151,000 GBp | 793.160 Stk. | |
152,400 GBp | 154,600 GBp | 149,500 GBp | 151,000 GBp | 1.856.519 Stk. | |
148,800 GBp | 152,400 GBp | 147,600 GBp | 151,900 GBp | 601.446 Stk. | |
154,800 GBp | 156,149 GBp | 150,200 GBp | 155,000 GBp | 663.121 Stk. | |
155,100 GBp | 157,100 GBp | 153,600 GBp | 157,000 GBp | 626.509 Stk. | |
158,500 GBp | 159,600 GBp | 153,800 GBp | 154,200 GBp | 603.334 Stk. | |
152,500 GBp | 156,750 GBp | 149,600 GBp | 151,200 GBp | 699.823 Stk. | |
155,000 GBp | 162,300 GBp | 151,500 GBp | 151,900 GBp | 976.788 Stk. | |
155,000 GBp | 158,800 GBp | 154,000 GBp | 156,000 GBp | 919.231 Stk. | |
157,400 GBp | 157,771 GBp | 148,200 GBp | 148,200 GBp | 2.322.596 Stk. | |
128,000 GBp | 143,500 GBp | 128,000 GBp | 138,200 GBp | 2.606.164 Stk. | |
141,500 GBp | 142,868 GBp | 133,200 GBp | 133,200 GBp | 3.052.582 Stk. | |
133,000 GBp | 153,000 GBp | 133,000 GBp | 138,900 GBp | 2.070.378 Stk. | |
140,700 GBp | 142,800 GBp | 136,600 GBp | 136,600 GBp | 1.536.302 Stk. |