Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,550 USD +0,200 USD · +2,14 % 03.05.2024, 22:30:01 · unbekannt |
Tradegate Echtzeit | 8,900 EUR +0,150 EUR · +1,71 % 03.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,550 USD | 11,710 USD | 11,130 USD | 11,270 USD | 891.489 Stk. | |
11,370 USD | 11,635 USD | 11,160 USD | 11,400 USD | 601.638 Stk. | |
11,350 USD | 11,730 USD | 11,205 USD | 11,490 USD | 962.276 Stk. | |
11,010 USD | 11,230 USD | 10,800 USD | 11,170 USD | 1.113.741 Stk. | |
11,220 USD | 11,620 USD | 11,070 USD | 11,260 USD | 774.201 Stk. | |
11,120 USD | 11,330 USD | 10,500 USD | 10,810 USD | 588.235 Stk. | |
10,840 USD | 11,120 USD | 10,570 USD | 10,890 USD | 469.038 Stk. | |
10,790 USD | 11,330 USD | 10,760 USD | 11,100 USD | 461.230 Stk. | |
11,180 USD | 11,290 USD | 10,460 USD | 10,550 USD | 553.588 Stk. | |
10,450 USD | 10,870 USD | 10,425 USD | 10,540 USD | 319.177 Stk. | |
10,420 USD | 10,640 USD | 9,484 USD | 9,750 USD | 1.243.195 Stk. | |
9,860 USD | 10,010 USD | 9,530 USD | 9,800 USD | 1.527.907 Stk. | |
9,650 USD | 9,970 USD | 9,510 USD | 9,640 USD | 748.168 Stk. | |
9,740 USD | 9,780 USD | 8,930 USD | 9,000 USD | 659.022 Stk. | |
8,830 USD | 9,190 USD | 8,770 USD | 9,170 USD | 1.324.385 Stk. | |
9,180 USD | 9,460 USD | 8,970 USD | 9,000 USD | 1.133.619 Stk. | |
9,080 USD | 9,460 USD | 8,990 USD | 9,150 USD | 633.353 Stk. | |
9,080 USD | 9,290 USD | 9,010 USD | 9,180 USD | 539.553 Stk. | |
9,150 USD | 9,830 USD | 9,020 USD | 9,500 USD | 2.724.503 Stk. | |
9,610 USD | 9,780 USD | 9,210 USD | 9,350 USD | 807.906 Stk. | |
9,500 USD | 9,860 USD | 9,360 USD | 9,550 USD | 537.584 Stk. |