AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu ASTRO-MED INC. DL-,01

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
•
16,870 USD
+0,190 USD+1,14 %
Geld
6,700 USD
(200 Stk.)
Brief
17,500 USD
(19.500 Stk.)
Marktkapitalisierung
122,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
15,500 EUR
0,000 EUR · 0,00 %
18.04.2024, 21:57:31 · 0 Stk.
Lang & Schwarz
Echtzeit
15,600 EUR
+0,400 EUR · +2,63 %
18.04.2024, 22:58:49 · unbekannt
Frankfurt
verzögert
15,500 EUR
-0,400 EUR · -2,52 %
18.04.2024, 08:01:12 · 0 Stk.
Nasdaq
verzögert
16,870 USD
+0,190 USD · +1,14 %
18.04.2024, 22:00:00 · unbekannt
LS Exchange
Echtzeit
15,600 EUR
+0,400 EUR · +2,63 %
18.04.2024, 22:58:49 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASTRO-MED INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,380 USD17,490 USD16,930 USD17,315 USD8.915 Stk.
17,462 USD17,462 USD17,150 USD17,320 USD4.566 Stk.
17,370 USD17,870 USD17,370 USD17,860 USD3.131 Stk.
17,450 USD18,000 USD17,450 USD17,850 USD22.656 Stk.
17,850 USD17,930 USD17,560 USD17,930 USD26.958 Stk.
17,930 USD17,930 USD17,550 USD17,850 USD23.688 Stk.
17,950 USD17,950 USD17,750 USD17,880 USD7.952 Stk.
17,900 USD18,000 USD17,650 USD17,880 USD10.100 Stk.
17,780 USD17,820 USD17,690 USD17,820 USD6.811 Stk.
17,700 USD17,760 USD17,230 USD17,360 USD28.420 Stk.
16,900 USD17,850 USD16,039 USD17,850 USD19.002 Stk.
17,550 USD17,930 USD17,389 USD17,730 USD10.737 Stk.
17,610 USD17,810 USD17,441 USD17,780 USD6.318 Stk.
17,450 USD17,790 USD17,450 USD17,770 USD5.327 Stk.
17,710 USD18,000 USD17,641 USD17,820 USD21.877 Stk.
17,630 USD17,950 USD17,520 USD17,750 USD13.819 Stk.
17,750 USD17,750 USD17,470 USD17,750 USD2.356 Stk.
17,620 USD17,620 USD17,260 USD17,440 USD17.119 Stk.
17,090 USD17,536 USD17,010 USD17,300 USD6.359 Stk.
17,260 USD17,400 USD16,570 USD16,770 USD15.458 Stk.
16,610 USD17,030 USD16,550 USD16,750 USD3.693 Stk.
17,130 USD17,130 USD16,550 USD16,680 USD3.321 Stk.
16,490 USD17,090 USD16,490 USD16,870 USD4.920 Stk.
Werbung ausblenden