AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AT + T INC. PRF.SER.A 25

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
20,860 USD
-0,060 USD-0,29 %
Geld
18,290 USD
(100 Stk.)
Brief
23,160 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,36 %
KGV
10,02
Gewinn pro Aktie
1,97
Vola 30 Tage
14,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,860 USD
-0,060 USD · -0,29 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC. PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,220 USD22,490 USD22,120 USD22,400 USD123.235 Stk.
22,470 USD22,510 USD22,270 USD22,480 USD87.854 Stk.
22,430 USD22,800 USD22,260 USD22,280 USD98.207 Stk.
22,360 USD22,450 USD22,160 USD22,170 USD84.807 Stk.
22,180 USD22,190 USD21,920 USD22,090 USD81.425 Stk.
22,090 USD22,190 USD21,970 USD22,130 USD71.413 Stk.
22,160 USD22,160 USD21,860 USD22,080 USD76.782 Stk.
22,130 USD22,280 USD21,310 USD21,360 USD530.777 Stk.
21,480 USD21,590 USD21,080 USD21,430 USD195.943 Stk.
21,280 USD21,420 USD21,150 USD21,360 USD82.853 Stk.
21,300 USD21,520 USD21,240 USD21,500 USD118.832 Stk.
21,590 USD21,710 USD21,518 USD21,620 USD63.498 Stk.
21,570 USD21,700 USD21,430 USD21,630 USD39.269 Stk.
21,630 USD21,730 USD21,590 USD21,680 USD78.514 Stk.
21,440 USD21,440 USD21,280 USD21,340 USD43.205 Stk.
21,100 USD21,101 USD20,780 USD20,890 USD94.187 Stk.
20,890 USD20,968 USD20,760 USD20,840 USD117.335 Stk.
20,830 USD20,960 USD20,820 USD20,880 USD80.608 Stk.
20,850 USD20,850 USD20,560 USD20,730 USD402.905 Stk.
20,580 USD20,870 USD20,110 USD20,770 USD129.826 Stk.
20,880 USD21,150 USD20,800 USD20,920 USD64.031 Stk.
20,900 USD21,000 USD20,800 USD20,860 USD80.621 Stk.
Werbung ausblenden