AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AT + T INC. PRF.SER.C 25

WKN
A2PZ6X
Land
USA 🇺🇸
ISIN
US00206R7061
Ticker
T.PRC
• NYSE
20,050 USD
0,000 USD0,00 %
Geld
17,050 USD
(100 Stk.)
Brief
21,500 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,59 %
KGV
9,60
Gewinn pro Aktie
1,96
Vola 30 Tage
15,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,050 USD
0,000 USD · 0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC. PRF.SER.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,800 USD20,840 USD20,560 USD20,800 USD105.406 Stk.
20,760 USD20,900 USD20,690 USD20,810 USD90.651 Stk.
20,810 USD20,810 USD20,510 USD20,650 USD144.789 Stk.
20,790 USD20,870 USD20,060 USD20,110 USD821.144 Stk.
20,200 USD20,455 USD20,060 USD20,370 USD363.348 Stk.
20,260 USD20,350 USD20,061 USD20,260 USD91.198 Stk.
20,140 USD20,520 USD20,122 USD20,480 USD253.976 Stk.
20,580 USD20,690 USD20,450 USD20,600 USD71.480 Stk.
20,570 USD20,630 USD20,430 USD20,490 USD80.573 Stk.
20,500 USD20,650 USD20,400 USD20,630 USD108.445 Stk.
20,270 USD20,400 USD20,120 USD20,150 USD59.662 Stk.
19,950 USD20,040 USD19,660 USD19,810 USD117.611 Stk.
19,850 USD19,880 USD19,660 USD19,750 USD100.385 Stk.
19,770 USD19,788 USD19,700 USD19,720 USD60.235 Stk.
19,750 USD19,750 USD19,510 USD19,560 USD402.487 Stk.
19,500 USD19,690 USD19,260 USD19,570 USD142.616 Stk.
19,650 USD20,040 USD19,593 USD19,760 USD82.571 Stk.
19,860 USD19,880 USD19,630 USD19,720 USD118.001 Stk.
19,800 USD20,000 USD19,730 USD19,830 USD71.166 Stk.
19,990 USD19,990 USD19,770 USD19,870 USD64.582 Stk.
19,860 USD20,170 USD19,860 USD20,060 USD162.267 Stk.
20,060 USD20,140 USD19,860 USD20,050 USD95.632 Stk.
Werbung ausblenden