Aktie • Telekomdienstleister

Alle Kurse zur AT + T INC. PRF.SER.C 25 Aktie

WKN
A2PZ6X
ISIN
US00206R7061
Land
USA 🇺🇸
Ticker
T.PRC
WKN
A2PZ6X
Land
USA 🇺🇸
ISIN
US00206R7061
Ticker
T.PRC
• NYSE
19,130 USD
+0,200 USD+1,06 %
Geld
18,750 USD
(500 Stk.)
Brief
19,240 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,87 %
KGV
8,66
Gewinn pro Aktie
1,95
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,130 USD
+0,200 USD · +1,06 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu AT + T INC. PRF.SER.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,660 USD18,750 USD18,600 USD18,700 USD144.419 Stk.
18,710 USD18,987 USD18,710 USD18,870 USD203.238 Stk.
19,070 USD19,184 USD18,990 USD19,030 USD127.484 Stk.
19,070 USD19,190 USD18,990 USD19,080 USD90.929 Stk.
19,150 USD19,160 USD19,000 USD19,040 USD115.762 Stk.
19,050 USD19,150 USD19,050 USD19,050 USD97.076 Stk.
19,020 USD19,230 USD19,020 USD19,130 USD178.239 Stk.
19,130 USD19,190 USD19,000 USD19,060 USD154.147 Stk.
19,260 USD19,270 USD18,980 USD19,030 USD158.719 Stk.
19,130 USD19,190 USD19,020 USD19,030 USD119.767 Stk.
19,090 USD19,126 USD18,900 USD18,930 USD254.481 Stk.
18,910 USD19,150 USD18,860 USD19,050 USD199.541 Stk.
19,150 USD19,260 USD19,100 USD19,150 USD79.854 Stk.
19,180 USD19,260 USD19,000 USD19,010 USD62.173 Stk.
19,100 USD19,100 USD18,980 USD19,020 USD67.291 Stk.
19,190 USD19,190 USD19,000 USD19,000 USD266.462 Stk.
19,060 USD19,070 USD18,920 USD19,020 USD50.024 Stk.
19,000 USD19,100 USD18,830 USD18,850 USD86.623 Stk.
18,860 USD19,070 USD18,860 USD18,960 USD114.147 Stk.
19,010 USD19,020 USD18,830 USD18,930 USD86.478 Stk.
18,820 USD19,130 USD18,815 USD19,130 USD65.308 Stk.