Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zur AT + T INC. PRF.SER.C 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,510 USD
+0,130 USD+0,64 %
Geld
20,340 USD
(100 Stk.)
Brief
21,560 USD
(100 Stk.)
Tagesvolumen
327.881 Stk.
Tagesspanne
20,435  –  20,601 USD
52W-Spanne
18,200  –  21,710 USD
Marktkapitalisierung
–
Dividendenrendite
5,47 %
KGV
9,14
Gewinn pro Aktie
1,89
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
327.881 Stk.20,510 USD
+0,130 USD ·
+0,64 %
gestern, 22:00:02  · unbekannt
+0,130 USD ·
+0,64 %		20,340 USD
heute, 02:00:00  · 100 Stk.
21,560 USD
heute, 02:00:00  · 100 Stk.
1,220 USD
5,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC. PRF.SER.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,470 USD19,555 USD19,450 USD19,500 USD87.138 Stk.
19,530 USD19,640 USD19,530 USD19,580 USD86.185 Stk.
19,530 USD19,620 USD19,430 USD19,500 USD78.353 Stk.
19,540 USD19,540 USD19,420 USD19,420 USD66.834 Stk.
19,460 USD19,550 USD19,450 USD19,520 USD108.020 Stk.
19,590 USD19,690 USD19,460 USD19,650 USD135.451 Stk.
19,700 USD19,770 USD19,600 USD19,680 USD175.715 Stk.
19,730 USD19,890 USD19,640 USD19,750 USD511.823 Stk.
19,750 USD20,090 USD19,700 USD19,980 USD122.573 Stk.
20,000 USD20,000 USD19,900 USD19,930 USD103.000 Stk.
19,970 USD19,970 USD19,750 USD19,880 USD150.636 Stk.
19,860 USD19,860 USD19,770 USD19,790 USD108.597 Stk.
19,850 USD19,870 USD19,740 USD19,750 USD121.134 Stk.
19,760 USD19,760 USD19,560 USD19,620 USD541.054 Stk.
19,510 USD19,680 USD19,510 USD19,650 USD92.698 Stk.
19,720 USD19,770 USD19,660 USD19,680 USD169.483 Stk.
19,750 USD19,870 USD19,699 USD19,830 USD88.245 Stk.
19,980 USD20,160 USD19,930 USD20,160 USD63.908 Stk.
20,180 USD20,390 USD20,150 USD20,310 USD275.958 Stk.
20,340 USD20,350 USD20,240 USD20,290 USD107.162 Stk.
20,420 USD20,470 USD20,300 USD20,380 USD150.449 Stk.
20,470 USD20,601 USD20,435 USD20,510 USD327.881 Stk.
Werbung ausblenden