Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur RTC GROUP PLC LS -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
95,000 GBp
0,000 GBp0,00 %
Geld
90,000 GBp
(3.000 Stk.)
Brief
100,000 GBp
(11.000 Stk.)
Tagesvolumen
12.378 Stk.
Tagesspanne
90,250  –  96,000 GBp
52W-Spanne
80,000  –  110,000 GBp
Marktkapitalisierung
13,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
12.378 Stk.95,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:24  · unbekannt
0,000 GBp ·
0,00 %		90,000 GBp
gestern, 08:54:55  · 3.000 Stk.
100,000 GBp
gestern, 08:54:55  · 11.000 Stk.
10,000 GBp
10,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RTC GROUP PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,500 GBp98,000 GBp91,250 GBp97,500 GBp24.039 Stk.
97,500 GBp97,500 GBp90,000 GBp95,000 GBp29.893 Stk.
95,000 GBp97,000 GBp91,500 GBp95,000 GBp27.700 Stk.
95,000 GBp97,000 GBp95,000 GBp95,000 GBp3 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp95,000 GBp92,000 GBp95,000 GBp20.000 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp96,000 GBp95,000 GBp95,000 GBp2.083 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp96,500 GBp91,000 GBp95,000 GBp1.717 Stk.
95,000 GBp96,500 GBp95,000 GBp95,000 GBp10 Stk.
95,000 GBp95,000 GBp91,000 GBp95,000 GBp12.953 Stk.
95,000 GBp95,750 GBp95,000 GBp95,000 GBp4.533 Stk.
95,000 GBp95,660 GBp95,000 GBp95,000 GBp2.432 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
95,000 GBp95,000 GBp94,900 GBp95,000 GBp13 Stk.
95,000 GBp95,000 GBp90,100 GBp95,000 GBp1.402 Stk.
95,000 GBp95,000 GBp90,100 GBp95,000 GBp13 Stk.
95,000 GBp95,000 GBp89,450 GBp90,000 GBp22.000 Stk.
90,000 GBp97,000 GBp88,000 GBp95,000 GBp35.472 Stk.
95,000 GBp96,000 GBp95,000 GBp95,000 GBp2.078 Stk.
Werbung ausblenden