Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 8,700 TRY +0,110 TRY · +1,28 % heute, 17:08:04 · 344 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,810 TRY | 9,250 TRY | 8,650 TRY | 9,150 TRY | 6.479.252 Stk. | |
9,150 TRY | 9,190 TRY | 8,970 TRY | 8,980 TRY | 4.222.012 Stk. | |
9,000 TRY | 9,250 TRY | 8,940 TRY | 9,200 TRY | 3.683.245 Stk. | |
9,200 TRY | 9,980 TRY | 9,160 TRY | 9,830 TRY | 10.025.516 Stk. | |
9,850 TRY | 10,400 TRY | 9,570 TRY | 9,740 TRY | 8.032.573 Stk. | |
9,740 TRY | 9,830 TRY | 9,080 TRY | 9,370 TRY | 5.956.683 Stk. | |
9,260 TRY | 9,650 TRY | 9,260 TRY | 9,550 TRY | 3.369.567 Stk. | |
9,440 TRY | 9,650 TRY | 9,420 TRY | 9,530 TRY | 3.738.593 Stk. | |
9,530 TRY | 9,570 TRY | 8,950 TRY | 8,960 TRY | 4.114.705 Stk. | |
8,970 TRY | 9,170 TRY | 8,740 TRY | 8,770 TRY | 2.438.140 Stk. | |
8,770 TRY | 9,150 TRY | 8,700 TRY | 9,130 TRY | 2.113.760 Stk. | |
9,130 TRY | 9,230 TRY | 9,040 TRY | 9,150 TRY | 1.576.522 Stk. | |
9,150 TRY | 9,290 TRY | 8,970 TRY | 9,120 TRY | 1.099.893 Stk. | |
9,120 TRY | 9,150 TRY | 9,040 TRY | 9,100 TRY | 1.516.926 Stk. | |
9,100 TRY | 9,140 TRY | 9,000 TRY | 9,110 TRY | 1.517.368 Stk. | |
9,110 TRY | 9,230 TRY | 9,000 TRY | 9,150 TRY | 2.269.554 Stk. | |
9,140 TRY | 9,470 TRY | 9,070 TRY | 9,310 TRY | 2.312.668 Stk. | |
9,310 TRY | 9,310 TRY | 8,950 TRY | 8,950 TRY | 1.836.837 Stk. | |
9,000 TRY | 9,030 TRY | 8,680 TRY | 8,800 TRY | 1.471.450 Stk. | |
8,880 TRY | 8,880 TRY | 8,450 TRY | 8,530 TRY | 1.009.274 Stk. | |
8,530 TRY | 8,830 TRY | 8,390 TRY | 8,590 TRY | 1.260.749 Stk. | |
8,610 TRY | 8,870 TRY | 8,520 TRY | 8,700 TRY | 2.075.301 Stk. |