Aktie

Alle Kurse zur Atakule Gyo Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
6,180 TRY
+0,050 TRY+0,82 %
Geld
6,170 TRY
(5.329 Stk.)
Brief
6,180 TRY
(6.773 Stk.)
Tagesvolumen
545.906 Stk.
Tagesspanne
6,110  –  6,230 TRY
52W-Spanne
5,550  –  10,000 TRY
Marktkapitalisierung
36,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
545.906 Stk.6,180 TRY
+0,050 TRY ·
+0,82 %
gestern, 17:08:56  · 4.329 Stk.
+0,050 TRY ·
+0,82 %		6,170 TRY
gestern, 17:10:01  · 5.329 Stk.
6,180 TRY
gestern, 17:10:01  · 6.773 Stk.
0,010 TRY
0,16 %

Times & Sales

Historische Kurse zu Atakule Gyo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,230 TRY6,260 TRY6,100 TRY6,170 TRY590.774 Stk.
6,170 TRY6,380 TRY6,150 TRY6,270 TRY1.060.217 Stk.
6,270 TRY6,270 TRY6,150 TRY6,170 TRY389.911 Stk.
6,170 TRY6,230 TRY6,120 TRY6,160 TRY642.720 Stk.
6,160 TRY6,200 TRY6,130 TRY6,190 TRY387.278 Stk.
6,240 TRY6,260 TRY6,170 TRY6,260 TRY523.399 Stk.
6,230 TRY6,240 TRY6,190 TRY6,220 TRY401.877 Stk.
6,210 TRY6,240 TRY6,200 TRY6,220 TRY432.204 Stk.
6,220 TRY6,300 TRY6,200 TRY6,220 TRY487.468 Stk.
6,220 TRY6,320 TRY6,210 TRY6,230 TRY379.862 Stk.
6,250 TRY6,260 TRY6,160 TRY6,180 TRY414.637 Stk.
6,180 TRY6,220 TRY6,140 TRY6,170 TRY374.930 Stk.
6,160 TRY6,200 TRY6,130 TRY6,170 TRY476.901 Stk.
6,170 TRY6,190 TRY6,140 TRY6,170 TRY195.828 Stk.
6,150 TRY6,780 TRY6,110 TRY6,780 TRY3.653.955 Stk.
6,780 TRY6,840 TRY6,440 TRY6,550 TRY2.023.145 Stk.
6,360 TRY6,450 TRY6,200 TRY6,200 TRY1.063.403 Stk.
6,230 TRY6,320 TRY6,160 TRY6,180 TRY780.345 Stk.
6,200 TRY6,200 TRY5,990 TRY6,150 TRY1.039.121 Stk.
6,130 TRY6,180 TRY6,090 TRY6,130 TRY307.785 Stk.
6,140 TRY6,230 TRY6,110 TRY6,180 TRY545.906 Stk.