Aktie

Alle Kurse zur Atakule Gyo Aktie

heute, 17:09:21 • Istanbul Stock Exchange

7,800 TRY

+0,090 TRY+1,17 %

Geld

7,780 TRY

(10 Stk.)

Brief

7,800 TRY

(47.831 Stk.)

Tagesvolumen

301.848 Stk.

Tagesspanne

7,710 – 7,860 TRY

52W-Spanne

5,550 – 10,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	301.848 Stk.	7,800 TRY +0,090 TRY · +1,17 % heute, 17:09:21 · 529 Stk.	+0,090 TRY · +1,17 %	7,780 TRY heute, 17:10:01 · 10 Stk.	7,800 TRY heute, 17:10:01 · 47.831 Stk.	0,020 TRY 0,26 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.08.2025	7,800 TRY	7,870 TRY	7,720 TRY	7,820 TRY	721.317 Stk.
20.08.2025	7,820 TRY	7,840 TRY	7,670 TRY	7,790 TRY	864.172 Stk.
21.08.2025	7,800 TRY	7,940 TRY	7,720 TRY	7,900 TRY	708.627 Stk.
22.08.2025	7,900 TRY	8,100 TRY	7,810 TRY	8,100 TRY	794.001 Stk.
25.08.2025	8,200 TRY	8,400 TRY	7,800 TRY	8,250 TRY	762.576 Stk.
26.08.2025	8,250 TRY	8,250 TRY	7,870 TRY	8,150 TRY	961.326 Stk.
27.08.2025	8,140 TRY	8,140 TRY	7,960 TRY	7,960 TRY	575.323 Stk.
28.08.2025	7,960 TRY	8,080 TRY	7,960 TRY	8,060 TRY	382.880 Stk.
29.08.2025	8,040 TRY	8,200 TRY	7,930 TRY	8,050 TRY	426.497 Stk.
01.09.2025	8,040 TRY	8,140 TRY	7,950 TRY	8,000 TRY	529.314 Stk.
02.09.2025	8,040 TRY	8,050 TRY	7,700 TRY	7,840 TRY	1.036.196 Stk.
03.09.2025	7,890 TRY	7,890 TRY	7,700 TRY	7,750 TRY	479.137 Stk.
04.09.2025	7,750 TRY	7,870 TRY	7,740 TRY	7,840 TRY	382.204 Stk.
05.09.2025	7,800 TRY	7,880 TRY	7,760 TRY	7,780 TRY	345.205 Stk.
08.09.2025	7,740 TRY	7,750 TRY	7,440 TRY	7,550 TRY	685.258 Stk.
09.09.2025	7,520 TRY	7,600 TRY	7,470 TRY	7,530 TRY	522.280 Stk.
10.09.2025	7,540 TRY	7,560 TRY	7,460 TRY	7,500 TRY	384.187 Stk.
11.09.2025	7,500 TRY	7,540 TRY	7,170 TRY	7,350 TRY	514.257 Stk.
12.09.2025	7,350 TRY	7,410 TRY	7,200 TRY	7,340 TRY	414.247 Stk.
15.09.2025	7,340 TRY	7,730 TRY	7,300 TRY	7,640 TRY	799.223 Stk.
16.09.2025	7,650 TRY	7,850 TRY	7,610 TRY	7,850 TRY	861.613 Stk.
17.09.2025	7,820 TRY	7,840 TRY	7,760 TRY	7,800 TRY	408.803 Stk.
18.09.2025	7,800 TRY	7,910 TRY	7,700 TRY	7,710 TRY	920.245 Stk.
19.09.2025	7,750 TRY	7,860 TRY	7,710 TRY	7,800 TRY	301.848 Stk.