Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,240 USD -0,040 USD · -1,75 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,090 USD | 3,170 USD | 2,950 USD | 3,000 USD | 160.390 Stk. | |
3,000 USD | 3,090 USD | 2,890 USD | 3,000 USD | 69.890 Stk. | |
2,850 USD | 3,000 USD | 2,780 USD | 2,810 USD | 172.539 Stk. | |
2,780 USD | 2,873 USD | 2,530 USD | 2,650 USD | 144.334 Stk. | |
2,650 USD | 2,780 USD | 2,610 USD | 2,710 USD | 61.422 Stk. | |
2,720 USD | 2,770 USD | 2,540 USD | 2,650 USD | 50.909 Stk. | |
2,670 USD | 2,730 USD | 2,585 USD | 2,640 USD | 73.633 Stk. | |
2,630 USD | 2,760 USD | 2,540 USD | 2,590 USD | 78.249 Stk. | |
2,610 USD | 2,621 USD | 2,430 USD | 2,530 USD | 81.539 Stk. | |
2,500 USD | 2,675 USD | 2,464 USD | 2,580 USD | 52.502 Stk. | |
2,620 USD | 2,700 USD | 2,587 USD | 2,630 USD | 18.156 Stk. | |
2,660 USD | 2,740 USD | 2,591 USD | 2,730 USD | 68.298 Stk. | |
2,680 USD | 2,710 USD | 2,560 USD | 2,710 USD | 44.905 Stk. | |
2,690 USD | 2,730 USD | 2,600 USD | 2,670 USD | 39.948 Stk. | |
2,660 USD | 2,700 USD | 2,590 USD | 2,650 USD | 37.237 Stk. | |
2,650 USD | 2,650 USD | 2,500 USD | 2,540 USD | 74.359 Stk. | |
2,530 USD | 2,540 USD | 2,410 USD | 2,470 USD | 37.469 Stk. | |
2,450 USD | 2,525 USD | 2,400 USD | 2,400 USD | 18.633 Stk. | |
2,410 USD | 2,530 USD | 2,370 USD | 2,370 USD | 41.712 Stk. | |
2,390 USD | 2,440 USD | 2,200 USD | 2,280 USD | 48.042 Stk. | |
2,280 USD | 2,420 USD | 2,150 USD | 2,240 USD | 47.890 Stk. |