Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 182,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
185,000 GBp | 197,000 GBp | 185,000 GBp | 185,000 GBp | 72 Stk. | |
185,000 GBp | 185,000 GBp | 185,000 GBp | 185,000 GBp | 2.500 Stk. | |
185,000 GBp | 197,000 GBp | 185,000 GBp | 185,000 GBp | 2.525 Stk. | |
185,000 GBp | 197,000 GBp | 185,000 GBp | 185,000 GBp | 5.507 Stk. | |
185,000 GBp | 198,500 GBp | 185,000 GBp | 185,000 GBp | 69 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 194,880 GBp | 182,500 GBp | 182,500 GBp | 78 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 194,000 GBp | 182,500 GBp | 182,500 GBp | 2.562 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 170,250 GBp | 182,500 GBp | 476 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. | |
182,500 GBp | 182,500 GBp | 182,500 GBp | 182,500 GBp | 0 Stk. |