AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATEHNE HOLDING LTD.PFD A

WKN
A400LM
Ticker
ATH.PRA
ISIN
US04686J8615
• NYSE
23,960 USD
-0,030 USD-0,13 %
Geld
23,530 USD
(100 Stk.)
Brief
24,290 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
14,79
Vola 30 Tage
9,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,960 USD
-0,030 USD · -0,13 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATEHNE HOLDING LTD.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,270 USD23,474 USD23,160 USD23,240 USD17.665 Stk.
23,250 USD23,460 USD23,130 USD23,410 USD26.523 Stk.
23,330 USD23,550 USD23,210 USD23,510 USD69.918 Stk.
23,530 USD23,530 USD23,210 USD23,330 USD55.150 Stk.
23,340 USD23,533 USD23,210 USD23,470 USD43.050 Stk.
23,610 USD23,720 USD23,417 USD23,720 USD22.664 Stk.
23,670 USD24,000 USD23,655 USD23,860 USD33.586 Stk.
23,920 USD24,110 USD23,918 USD24,050 USD41.372 Stk.
23,930 USD24,054 USD23,808 USD23,960 USD84.753 Stk.
23,900 USD24,160 USD23,900 USD24,040 USD46.804 Stk.
24,110 USD24,110 USD23,960 USD24,050 USD34.446 Stk.
24,040 USD24,050 USD23,950 USD23,950 USD45.139 Stk.
23,920 USD24,000 USD23,900 USD23,900 USD22.406 Stk.
24,000 USD24,205 USD23,870 USD24,150 USD44.638 Stk.
24,160 USD24,200 USD23,971 USD24,200 USD27.850 Stk.
24,080 USD24,100 USD24,000 USD24,048 USD24.703 Stk.
24,030 USD24,200 USD24,015 USD24,100 USD34.192 Stk.
24,050 USD24,160 USD23,810 USD23,880 USD40.397 Stk.
23,790 USD24,062 USD23,740 USD23,930 USD36.936 Stk.
24,030 USD24,060 USD23,730 USD23,990 USD85.964 Stk.
24,030 USD24,040 USD23,848 USD23,960 USD25.315 Stk.
Werbung ausblenden