Werbung ausblenden
Aktie

Alle Kurse zur MINERAL&FIN INV Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
• London Stock Exchange
28,000 GBp
0,000 GBp0,00 %
Geld
27,000 GBp
(5.000 Stk.)
Brief
29,000 GBp
(20.000 Stk.)
Tagesvolumen
21.602 Stk.
Tagesspanne
27,250  –  29,000 GBp
52W-Spanne
9,300  –  29,700 GBp
Marktkapitalisierung
12,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
21.602 Stk.28,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:05  · unbekannt
0,000 GBp ·
0,00 %		27,000 GBp
gestern, 17:30:00  · 5.000 Stk.
29,000 GBp
gestern, 17:30:00  · 20.000 Stk.
2,000 GBp
6,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MINERAL&FIN INV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 GBp24,000 GBp24,000 GBp24,000 GBp0 Stk.
24,000 GBp24,000 GBp23,440 GBp24,000 GBp3.816 Stk.
24,000 GBp24,100 GBp23,150 GBp24,000 GBp12.106 Stk.
24,000 GBp24,090 GBp23,300 GBp24,000 GBp10.950 Stk.
24,000 GBp24,000 GBp23,150 GBp24,000 GBp585 Stk.
24,000 GBp24,000 GBp23,150 GBp23,500 GBp21.944 Stk.
23,500 GBp23,500 GBp23,220 GBp23,500 GBp8.994 Stk.
23,500 GBp23,500 GBp23,220 GBp23,500 GBp1.775 Stk.
23,500 GBp23,500 GBp23,000 GBp23,500 GBp65.020 Stk.
23,500 GBp24,622 GBp23,500 GBp24,300 GBp67.949 Stk.
24,500 GBp24,500 GBp23,000 GBp24,300 GBp1.438 Stk.
24,300 GBp25,340 GBp23,290 GBp24,300 GBp4.569 Stk.
24,300 GBp25,340 GBp24,300 GBp24,300 GBp10.007 Stk.
24,300 GBp25,600 GBp23,700 GBp25,600 GBp181.803 Stk.
25,000 GBp27,200 GBp25,000 GBp27,200 GBp97.838 Stk.
26,300 GBp29,700 GBp26,300 GBp27,500 GBp451.087 Stk.
27,500 GBp28,000 GBp27,110 GBp28,000 GBp141.937 Stk.
27,500 GBp29,000 GBp27,200 GBp28,000 GBp24.384 Stk.
28,000 GBp28,700 GBp26,938 GBp27,500 GBp218.769 Stk.
27,500 GBp28,000 GBp27,220 GBp28,000 GBp50.221 Stk.
28,500 GBp28,500 GBp27,220 GBp28,000 GBp60.447 Stk.
27,500 GBp29,000 GBp27,250 GBp28,000 GBp21.602 Stk.
Werbung ausblenden