Werbung ausblenden
Aktie

Alle Kurse zur MINERAL&FIN INV Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
23,500 GBp
+0,900 GBp+3,98 %
Geld
23,000 GBp
(5.000 Stk.)
Brief
24,000 GBp
(10.000 Stk.)
Tagesvolumen
4.460 Stk.
Tagesspanne
22,600  –  23,000 GBp
52W-Spanne
9,300  –  26,800 GBp
Marktkapitalisierung
10,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
4.460 Stk.23,500 GBp
+0,900 GBp ·
+3,98 %
heute, 17:35:28  · unbekannt
+0,900 GBp ·
+3,98 %		23,000 GBp
heute, 12:00:18  · 5.000 Stk.
24,000 GBp
heute, 12:00:18  · 10.000 Stk.
1,000 GBp
4,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MINERAL&FIN INV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 GBp23,000 GBp21,220 GBp22,000 GBp100.446 Stk.
22,000 GBp22,419 GBp22,000 GBp22,000 GBp10.400 Stk.
22,000 GBp22,350 GBp21,265 GBp22,000 GBp23.893 Stk.
22,000 GBp22,340 GBp21,270 GBp22,000 GBp23.920 Stk.
22,300 GBp23,000 GBp21,270 GBp22,300 GBp65.719 Stk.
22,300 GBp22,690 GBp21,220 GBp22,300 GBp36.290 Stk.
22,300 GBp23,900 GBp22,000 GBp23,000 GBp245.074 Stk.
23,000 GBp25,000 GBp23,000 GBp24,000 GBp122.810 Stk.
24,000 GBp24,850 GBp23,500 GBp24,000 GBp42.726 Stk.
24,000 GBp24,850 GBp23,300 GBp24,000 GBp20.003 Stk.
24,000 GBp24,860 GBp23,520 GBp23,600 GBp23.156 Stk.
24,500 GBp24,990 GBp23,200 GBp24,500 GBp34.937 Stk.
24,500 GBp24,980 GBp24,000 GBp24,000 GBp11.065 Stk.
24,000 GBp25,000 GBp23,500 GBp24,000 GBp65.685 Stk.
24,000 GBp25,000 GBp24,000 GBp24,000 GBp46.296 Stk.
24,000 GBp24,820 GBp24,000 GBp24,000 GBp84 Stk.
24,300 GBp24,900 GBp23,150 GBp24,300 GBp63.164 Stk.
24,300 GBp25,210 GBp23,000 GBp24,300 GBp77.102 Stk.
24,300 GBp24,300 GBp24,000 GBp24,000 GBp0 Stk.
24,000 GBp24,800 GBp23,200 GBp24,000 GBp9.828 Stk.
24,000 GBp24,777 GBp24,000 GBp24,000 GBp7.780 Stk.
24,000 GBp24,000 GBp22,600 GBp22,600 GBp57.393 Stk.
23,500 GBp23,500 GBp22,600 GBp23,500 GBp4.460 Stk.
Werbung ausblenden