Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
167,150 EUR +6,950 EUR · +4,34 % gestern, 21:00:40 · 0 Stk. | ||||||
166,300 EUR +4,950 EUR · +3,07 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 160,600 EUR +1,200 EUR · +0,75 % gestern, 08:01:49 · 0 Stk. | |||||
NYSE verzögert | 179,960 USD +6,420 USD · +3,70 % gestern, 22:00:05 · 100 Stk. | |||||
Quotrix Echtzeit | 164,950 EUR +3,500 EUR · +2,17 % gestern, 17:53:47 · 20 Stk. | |||||
gettex Echtzeit | 167,500 EUR +4,250 EUR · +2,60 % gestern, 21:44:06 · 0 Stk. | |||||
Tradegate Echtzeit | 168,100 EUR +5,150 EUR · +3,16 % gestern, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 160,500 EUR +1,350 EUR · +0,85 % gestern, 08:06:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 166,750 EUR +3,700 EUR · +2,27 % gestern, 19:31:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 168,025 EUR +5,075 EUR · +3,11 % gestern, 21:59:27 · unbekannt | |||||
LS Exchange Echtzeit | 166,300 EUR +4,950 EUR · +3,07 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
185,520 USD | 186,750 USD | 180,400 USD | 180,480 USD | 383.148 Stk. | |
181,130 USD | 183,150 USD | 179,680 USD | 182,580 USD | 302.022 Stk. | |
184,430 USD | 187,060 USD | 184,180 USD | 186,060 USD | 339.488 Stk. | |
186,110 USD | 191,155 USD | 185,500 USD | 190,360 USD | 481.610 Stk. | |
191,230 USD | 194,980 USD | 190,380 USD | 193,580 USD | 516.930 Stk. | |
190,070 USD | 190,267 USD | 181,370 USD | 185,140 USD | 874.449 Stk. | |
184,330 USD | 188,060 USD | 184,150 USD | 187,690 USD | 760.800 Stk. | |
188,590 USD | 189,840 USD | 178,760 USD | 179,520 USD | 855.396 Stk. | |
181,370 USD | 185,870 USD | 180,030 USD | 183,820 USD | 514.983 Stk. | |
184,920 USD | 185,470 USD | 180,880 USD | 181,210 USD | 399.661 Stk. | |
181,470 USD | 181,805 USD | 176,730 USD | 177,100 USD | 436.992 Stk. | |
171,830 USD | 175,585 USD | 170,010 USD | 172,750 USD | 578.351 Stk. | |
173,660 USD | 175,080 USD | 170,960 USD | 175,010 USD | 518.629 Stk. | |
173,520 USD | 173,970 USD | 169,440 USD | 171,570 USD | 321.943 Stk. | |
174,890 USD | 178,990 USD | 173,340 USD | 175,860 USD | 749.121 Stk. | |
174,220 USD | 174,385 USD | 170,950 USD | 172,150 USD | 461.881 Stk. | |
173,020 USD | 174,810 USD | 169,470 USD | 170,120 USD | 445.550 Stk. | |
171,240 USD | 173,930 USD | 170,060 USD | 171,180 USD | 338.184 Stk. | |
170,310 USD | 172,640 USD | 169,790 USD | 171,820 USD | 440.372 Stk. | |
173,100 USD | 175,300 USD | 172,500 USD | 173,540 USD | 817.111 Stk. | |
175,340 USD | 180,380 USD | 174,345 USD | 179,960 USD | 462.471 Stk. |