Aktie • Versicherungen

Alle Kurse zur Atlantic American Corp. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
2,500 USD
+0,035 USD+1,42 %
Geld
2,150 USD
200 Stk.
Brief
4,350 USD
200 Stk.
Tagesvolumen
5.825 Stk.
Tagesspanne
2,430  –  2,500 USD
52W-Spanne
1,378  –  3,710 USD
Marktkapitalisierung
43,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq
verzögert
5.825 Stk.2,500 USD
+0,035 USD ·
+1,42 %
gestern, 20:00:00  · unbekannt
+0,035 USD ·
+1,42 %		2,150 USD
heute, 08:00:06  · 200 Stk.
4,350 USD
heute, 08:00:06  · 200 Stk.
2,200 USD
50,57 %

Times & Sales

Historische Kurse zu Atlantic American Corp.

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,530 USD2,530 USD2,420 USD2,520 USD7.460 Stk.
2,530 USD2,530 USD2,390 USD2,400 USD10.531 Stk.
2,480 USD2,520 USD2,480 USD2,520 USD1.589 Stk.
2,430 USD2,530 USD2,430 USD2,480 USD6.234 Stk.
2,540 USD2,540 USD2,380 USD2,390 USD8.133 Stk.
2,480 USD2,590 USD2,380 USD2,530 USD16.532 Stk.
2,590 USD2,640 USD2,200 USD2,330 USD38.609 Stk.
2,290 USD2,330 USD2,200 USD2,250 USD16.922 Stk.
2,200 USD2,270 USD2,175 USD2,220 USD11.911 Stk.
2,140 USD2,342 USD2,130 USD2,190 USD43.895 Stk.
2,150 USD2,330 USD2,150 USD2,270 USD14.716 Stk.
2,290 USD2,395 USD2,290 USD2,360 USD12.508 Stk.
2,350 USD2,440 USD2,288 USD2,370 USD9.870 Stk.
2,430 USD2,580 USD2,340 USD2,545 USD13.424 Stk.
2,520 USD2,620 USD2,510 USD2,530 USD5.323 Stk.
2,560 USD2,580 USD2,530 USD2,530 USD4.879 Stk.
2,530 USD2,620 USD2,530 USD2,610 USD9.872 Stk.
2,728 USD2,728 USD2,540 USD2,610 USD20.975 Stk.
2,540 USD2,640 USD2,389 USD2,605 USD19.719 Stk.
2,580 USD2,700 USD2,430 USD2,430 USD16.236 Stk.
2,460 USD2,580 USD2,460 USD2,465 USD7.024 Stk.
2,500 USD2,500 USD2,430 USD2,500 USD5.825 Stk.