Aktie
Alle Kurse zur AUPU INT. TECH.COR. A YC1 Aktie
- WKN
- A40KPF
- ISIN
- CNE100003RW7
- Ticker
- 603551
- WKN
- A40KPF
- Ticker
- 603551
- ISIN
- CNE100003RW7
• Shanghai
10,990 CNY
+0,340 CNY+3,19 %
Geld
10,990 CNY
(1.100 Stk.)
Brief
11,000 CNY
(40.500 Stk.)
Tagesvolumen
4.365.700 Stk.
Tagesspanne
10,620 – 11,030 CNY
52W-Spanne
9,060 – 12,270 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 10,990 CNY +0,340 CNY · +3,19 % heute, 09:00:04 · 55.500 Stk. | +0,340 CNY · +3,19 % | 10,990 CNY heute, 09:00:04 · 1.100 Stk. | 11,000 CNY heute, 09:00:04 · 40.500 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu AUPU INT. TECH.COR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,320 CNY | 10,400 CNY | 10,260 CNY | 10,390 CNY | 2.346.700 Stk. | |
| 10,520 CNY | 10,530 CNY | 10,360 CNY | 10,440 CNY | 1.856.575 Stk. | |
| 10,450 CNY | 10,560 CNY | 10,400 CNY | 10,550 CNY | 1.501.175 Stk. | |
| 10,590 CNY | 10,790 CNY | 10,500 CNY | 10,640 CNY | 2.038.222 Stk. | |
| 10,620 CNY | 10,730 CNY | 10,540 CNY | 10,640 CNY | 1.677.600 Stk. | |
| 10,700 CNY | 10,750 CNY | 10,550 CNY | 10,580 CNY | 1.515.500 Stk. | |
| 10,670 CNY | 10,670 CNY | 10,430 CNY | 10,530 CNY | 1.444.200 Stk. | |
| 10,520 CNY | 10,560 CNY | 10,420 CNY | 10,430 CNY | 1.371.000 Stk. | |
| 10,430 CNY | 10,550 CNY | 10,380 CNY | 10,490 CNY | 1.182.800 Stk. | |
| 10,540 CNY | 10,690 CNY | 10,460 CNY | 10,670 CNY | 1.769.700 Stk. | |
| 10,640 CNY | 10,750 CNY | 10,620 CNY | 10,730 CNY | 1.133.382 Stk. | |
| 10,760 CNY | 10,760 CNY | 10,640 CNY | 10,690 CNY | 1.128.800 Stk. | |
| 10,680 CNY | 10,720 CNY | 10,440 CNY | 10,480 CNY | 2.685.500 Stk. | |
| 10,490 CNY | 10,520 CNY | 10,310 CNY | 10,350 CNY | 2.327.100 Stk. | |
| 10,310 CNY | 10,500 CNY | 10,200 CNY | 10,300 CNY | 2.141.100 Stk. | |
| 10,260 CNY | 10,350 CNY | 10,240 CNY | 10,320 CNY | 1.473.700 Stk. | |
| 10,310 CNY | 10,420 CNY | 10,290 CNY | 10,350 CNY | 1.356.900 Stk. | |
| 10,370 CNY | 10,460 CNY | 10,310 CNY | 10,460 CNY | 1.712.100 Stk. | |
| 10,420 CNY | 10,450 CNY | 10,330 CNY | 10,360 CNY | 1.329.700 Stk. | |
| 10,410 CNY | 10,700 CNY | 10,360 CNY | 10,650 CNY | 5.333.298 Stk. | |
| 10,680 CNY | 11,030 CNY | 10,620 CNY | 10,990 CNY | 4.365.700 Stk. |