Werbung ausblenden
Aktie

Alle Kurse zur AURISCO PH.CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,110 CNY
-0,110 CNY-0,47 %
Geld
23,110 CNY
(1.800 Stk.)
Brief
23,130 CNY
(8.139 Stk.)
Tagesvolumen
3.519.932 Stk.
Tagesspanne
22,360  –  23,140 CNY
52W-Spanne
18,700  –  26,490 CNY
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.23,110 CNY
-0,110 CNY ·
-0,47 %
heute, 09:00:07  · 18.500 Stk.
-0,110 CNY ·
-0,47 %		23,110 CNY
heute, 09:00:07  · 1.800 Stk.
23,130 CNY
heute, 09:00:07  · 8.139 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AURISCO PH.CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,320 CNY23,880 CNY23,040 CNY23,610 CNY4.055.700 Stk.
23,750 CNY24,050 CNY23,150 CNY23,270 CNY2.197.400 Stk.
23,380 CNY24,100 CNY23,110 CNY23,640 CNY8.553.876 Stk.
23,660 CNY23,900 CNY23,450 CNY23,700 CNY5.832.900 Stk.
23,700 CNY23,970 CNY23,500 CNY23,920 CNY4.690.400 Stk.
23,940 CNY24,100 CNY23,740 CNY23,940 CNY4.797.810 Stk.
23,920 CNY26,330 CNY23,900 CNY25,030 CNY16.574.654 Stk.
24,630 CNY25,130 CNY24,000 CNY24,690 CNY10.089.494 Stk.
24,580 CNY24,790 CNY24,070 CNY24,150 CNY4.997.974 Stk.
24,290 CNY24,300 CNY23,840 CNY23,980 CNY4.525.100 Stk.
24,030 CNY24,290 CNY23,710 CNY23,880 CNY5.554.300 Stk.
23,830 CNY24,050 CNY23,790 CNY23,870 CNY3.623.100 Stk.
24,090 CNY24,410 CNY23,180 CNY23,220 CNY5.458.600 Stk.
23,110 CNY23,390 CNY22,610 CNY23,310 CNY4.224.000 Stk.
23,290 CNY23,460 CNY23,000 CNY23,200 CNY4.195.900 Stk.
22,920 CNY23,430 CNY22,920 CNY23,240 CNY3.250.896 Stk.
23,260 CNY23,310 CNY22,680 CNY22,930 CNY3.146.994 Stk.
22,970 CNY23,180 CNY22,700 CNY22,930 CNY2.413.942 Stk.
23,000 CNY23,600 CNY22,690 CNY23,030 CNY3.385.994 Stk.
23,010 CNY23,160 CNY22,600 CNY23,130 CNY2.547.588 Stk.
23,150 CNY23,800 CNY23,130 CNY23,650 CNY3.642.194 Stk.
23,690 CNY24,350 CNY23,380 CNY23,490 CNY4.407.794 Stk.
23,340 CNY23,690 CNY23,180 CNY23,220 CNY1.966.438 Stk.
23,100 CNY23,140 CNY22,360 CNY23,110 CNY3.519.932 Stk.
Werbung ausblenden